Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 12:05 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0063 0.0063 0.0050 0.0055 12,070,688 -0.00(-3.51%)
Feb 27, 2023 0.0074 0.0080 0.0053 0.0057 18,923,736 -0.00(-20.83%)
Feb 24, 2023 0.0069 0.0075 0.0064 0.0072 12,922,566 +0.00(+9.09%)
Feb 23, 2023 0.0062 0.0069 0.0058 0.0066 11,245,455 +0.00(+10.00%)
Feb 22, 2023 0.0064 0.0064 0.0055 0.0060 8,256,912 +0.00(+9.09%)
Feb 21, 2023 0.0060 0.0065 0.0055 0.0055 12,163,198 -0.00(-1.79%)
Feb 17, 2023 0.0062 0.0062 0.0047 0.0056 15,304,011 +0.00(+0.00%)
Feb 16, 2023 0.0067 0.0083 0.0055 0.0056 44,672,980 +0.00(+9.80%)
Feb 15, 2023 0.0085 0.0097 0.0051 0.0051 34,565,436 -0.01(-51.89%)
Feb 14, 2023 0.0041 0.0114 0.0040 0.0106 139,954,432 +0.01(+231.25%)
Feb 13, 2023 0.0032 0.0032 0.0030 0.0032 83,804 +0.00(+3.23%)
Feb 10, 2023 0.0031 0.0034 0.0030 0.0031 853,224 -0.00(-3.13%)
Feb 09, 2023 0.0030 0.0035 0.0030 0.0032 169,700 +0.00(+6.67%)
Feb 08, 2023 0.0030 0.0038 0.0030 0.0030 446,879 -0.00(-9.09%)
Feb 07, 2023 0.0035 0.0035 0.0030 0.0033 253,712 -0.00(-2.94%)
Feb 06, 2023 0.0034 0.0037 0.0033 0.0034 612,284 +0.00(+0.00%)
Feb 03, 2023 0.0035 0.0035 0.0031 0.0034 252,002 +0.00(+13.33%)
Feb 02, 2023 0.0030 0.0044 0.0029 0.0030 5,735,694 +0.00(+7.14%)
Feb 01, 2023 0.0029 0.0034 0.0024 0.0028 8,582,889 -0.00(-6.67%)
Jan 31, 2023 0.0037 0.0042 0.0029 0.0030 2,669,346 -0.00(-11.76%)
Jan 30, 2023 0.0035 0.0040 0.0034 0.0034 416,347 -0.00(-10.53%)
Jan 27, 2023 0.0041 0.0041 0.0028 0.0038 381,000 +0.00(+5.56%)
Jan 26, 2023 0.0036 0.0036 0.0030 0.0036 203,176 +0.00(+16.13%)
Jan 25, 2023 0.0031 0.0034 0.0031 0.0031 253,482 +0.00(+3.33%)
Jan 24, 2023 0.0034 0.0034 0.0024 0.0030 810,494 -0.00(-6.25%)
Jan 23, 2023 0.0029 0.0032 0.0029 0.0032 419,375 +0.00(+6.67%)
Jan 20, 2023 0.0030 0.0035 0.0029 0.0030 2,071,678 -0.00(-3.23%)
Jan 19, 2023 0.0032 0.0032 0.0031 0.0031 88,100 -0.00(-3.13%)
Jan 18, 2023 0.0031 0.0040 0.0026 0.0032 1,288,186 +0.00(+10.34%)
Jan 17, 2023 0.0026 0.0029 0.0026 0.0029 828,488 +0.00(+7.41%)
Jan 13, 2023 0.0040 0.0040 0.0027 0.0027 344,479 -0.00(-18.18%)
Jan 12, 2023 0.0037 0.0037 0.0033 0.0033 206,708 -0.00(-13.16%)
Jan 11, 2023 0.0039 0.0039 0.0037 0.0038 102,310 -0.00(-5.00%)
Jan 10, 2023 0.0037 0.0044 0.0037 0.0040 79,915 +0.00(+17.65%)
Jan 09, 2023 0.0036 0.0044 0.0027 0.0034 430,846 -0.00(-8.11%)
Jan 06, 2023 0.0037 0.0037 0.0037 0.0037 103,973 +0.00(+0.00%)
Jan 05, 2023 0.0036 0.0043 0.0036 0.0037 582,422 +0.00(+2.78%)
Jan 04, 2023 0.0030 0.0040 0.0030 0.0036 1,324,304 +0.00(+24.14%)
Jan 03, 2023 0.0027 0.0029 0.0027 0.0029 592,071 +0.00(+7.41%)
Dec 30, 2022 0.0020 0.0027 0.0019 0.0027 1,206,780 +0.00(+8.00%)
Dec 29, 2022 0.0020 0.0025 0.0020 0.0025 4,232,878 +0.00(+78.57%)
Dec 28, 2022 0.0019 0.0022 0.0014 0.0014 1,481,269 -0.00(-30.00%)
Dec 27, 2022 0.0025 0.0027 0.0020 0.0020 2,063,644 -0.00(-23.08%)
Dec 23, 2022 0.0027 0.0030 0.0025 0.0026 125,982 -0.00(-3.70%)
Dec 22, 2022 0.0024 0.0027 0.0024 0.0027 8,500 +0.00(+3.85%)
Dec 21, 2022 0.0028 0.0028 0.0026 0.0026 68,052 -0.00(-3.70%)
Dec 20, 2022 0.0027 0.0030 0.0024 0.0027 488,305 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0030 0.0027 0.0027 102,656 -0.00(-3.57%)
Dec 16, 2022 0.0030 0.0032 0.0028 0.0028 78,630 +0.00(+0.00%)
Dec 15, 2022 0.0029 0.0029 0.0026 0.0028 982,324 -0.00(-6.67%)
Dec 14, 2022 0.0033 0.0033 0.0026 0.0030 1,003,308 -0.00(-9.09%)
Dec 13, 2022 0.0029 0.0033 0.0029 0.0033 298,617 +0.00(+6.45%)
Dec 12, 2022 0.0026 0.0031 0.0022 0.0031 420,551 +0.00(+14.81%)
Dec 09, 2022 0.0030 0.0032 0.0026 0.0027 266,802 -0.00(-6.90%)
Dec 08, 2022 0.0031 0.0031 0.0022 0.0029 1,299,248 -0.00(-3.33%)
Dec 07, 2022 0.0031 0.0033 0.0028 0.0030 915,318 -0.00(-6.25%)
Dec 06, 2022 0.0031 0.0034 0.0028 0.0032 530,401 +0.00(+6.67%)
Dec 05, 2022 0.0036 0.0036 0.0029 0.0030 1,876,684 -0.00(-16.67%)
Dec 02, 2022 0.0037 0.0039 0.0033 0.0036 324,344 +0.00(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.