Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,973.17 +34.91 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 983.09 1037 977.06 1033 597,800 +27.53(+2.74%)
Feb 27, 2020 998.90 1034 994.55 1005 322,687 -9.08(-0.90%)
Feb 26, 2020 1040 1045 1011 1014 295,326 -18.63(-1.80%)
Feb 25, 2020 1060 1063 1031 1033 307,819 -23.95(-2.27%)
Feb 24, 2020 1052 1063 1043 1057 333,768 -11.39(-1.07%)
Feb 21, 2020 1077 1082 1063 1068 212,100 -14.49(-1.34%)
Feb 20, 2020 1065 1086 1065 1083 219,084 +15.73(+1.47%)
Feb 19, 2020 1075 1077 1066 1067 166,470 -7.06(-0.66%)
Feb 18, 2020 1075 1079 1066 1074 243,359 +20.64(+1.96%)
Feb 14, 2020 1068 1074 1047 1053 198,700 -13.34(-1.25%)
Feb 13, 2020 1058 1072 1058 1067 240,228 +2.98(+0.28%)
Feb 12, 2020 1055 1066 1048 1064 191,293 +12.35(+1.17%)
Feb 11, 2020 1052 1056 1049 1051 164,711 -2.50(-0.24%)
Feb 10, 2020 1061 1067 1052 1054 191,563 -5.19(-0.49%)
Feb 07, 2020 1057 1067 1048 1059 218,400 -3.40(-0.32%)
Feb 06, 2020 1075 1082 1062 1062 278,509 -10.94(-1.02%)
Feb 05, 2020 1056 1077 1051 1073 302,068 +23.04(+2.19%)
Feb 04, 2020 1058 1064 1043 1050 280,348 -0.24(-0.02%)
Feb 03, 2020 1062 1069 1050 1050 262,530 -7.51(-0.71%)
Jan 31, 2020 1081 1095 1056 1058 311,000 -28.62(-2.63%)
Jan 30, 2020 1090 1093 1080 1087 326,320 -9.93(-0.91%)
Jan 29, 2020 1108 1118 1096 1097 181,308 -11.07(-1.00%)
Jan 28, 2020 1117 1119 1104 1108 207,557 -6.91(-0.62%)
Jan 27, 2020 1123 1128 1113 1114 211,958 -25.74(-2.26%)
Jan 24, 2020 1166 1167 1137 1140 250,100 -25.77(-2.21%)
Jan 23, 2020 1152 1168 1149 1166 250,322 +8.67(+0.75%)
Jan 22, 2020 1156 1163 1146 1157 227,289 +2.33(+0.20%)
Jan 21, 2020 1152 1165 1149 1155 300,213 +0.42(+0.04%)
Jan 17, 2020 1145 1155 1140 1155 309,900 +12.46(+1.09%)
Jan 16, 2020 1144 1147 1136 1142 196,626 +7.83(+0.69%)
Jan 15, 2020 1130 1149 1130 1134 186,368 -2.31(-0.20%)
Jan 14, 2020 1125 1137 1115 1137 332,912 +8.23(+0.73%)
Jan 13, 2020 1129 1134 1119 1128 219,899 -3.85(-0.34%)
Jan 10, 2020 1151 1151 1131 1132 208,100 -13.17(-1.15%)
Jan 09, 2020 1152 1154 1144 1145 205,968 -2.10(-0.18%)
Jan 08, 2020 1142 1157 1137 1147 207,946 +2.11(+0.18%)
Jan 07, 2020 1161 1168 1141 1145 274,974 -20.33(-1.74%)
Jan 06, 2020 1167 1178 1147 1166 296,896 -22.27(-1.87%)
Jan 03, 2020 1176 1190 1176 1188 188,700 -1.76(-0.15%)
Jan 02, 2020 1195 1198 1180 1190 212,169 -1.57(-0.13%)
Dec 31, 2019 1183 1193 1183 1191 191,400 +8.06(+0.68%)
Dec 30, 2019 1206 1206 1180 1183 202,490 -19.34(-1.61%)
Dec 27, 2019 1212 1213 1200 1203 140,600 -8.13(-0.67%)
Dec 26, 2019 1217 1220 1209 1211 146,976 -8.59(-0.70%)
Dec 24, 2019 1213 1224 1213 1219 77,200 +5.44(+0.45%)
Dec 23, 2019 1225 1227 1214 1214 178,528 -12.87(-1.05%)
Dec 20, 2019 1228 1228 1219 1227 360,500 +7.66(+0.63%)
Dec 19, 2019 1222 1226 1212 1219 245,095 -8.97(-0.73%)
Dec 18, 2019 1222 1229 1214 1228 236,691 +6.22(+0.51%)
Dec 17, 2019 1232 1235 1220 1222 206,290 -3.39(-0.28%)
Dec 16, 2019 1234 1236 1221 1225 290,112 -10.10(-0.82%)
Dec 13, 2019 1242 1242 1225 1235 187,800 +4.40(+0.36%)
Dec 12, 2019 1239 1254 1228 1231 301,276 -13.91(-1.12%)
Dec 11, 2019 1267 1269 1232 1245 381,982 -5.17(-0.41%)
Dec 10, 2019 1240 1274 1225 1250 601,291 +81.00(+6.93%)
Dec 09, 2019 1176 1186 1167 1169 262,640 -3.66(-0.31%)
Dec 06, 2019 1167 1182 1166 1173 214,400 +10.00(+0.86%)
Dec 05, 2019 1165 1169 1158 1163 279,040 -0.43(-0.04%)
Dec 04, 2019 1152 1170 1150 1163 223,073 +10.79(+0.94%)
Dec 03, 2019 1171 1171 1145 1152 267,185 -25.35(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.