Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.632 2.641 2.632 2.637 209,502 -0.01(-0.35%)
Feb 27, 2017 2.623 2.646 2.623 2.646 205,250 +0.01(+0.53%)
Feb 24, 2017 2.623 2.637 2.609 2.632 377,492 +0.00(+0.18%)
Feb 23, 2017 2.613 2.632 2.604 2.627 275,472 +0.03(+1.07%)
Feb 22, 2017 2.604 2.609 2.590 2.599 444,317 -0.02(-0.77%)
Feb 21, 2017 2.604 2.623 2.595 2.620 390,545 +0.02(+0.96%)
Feb 17, 2017 2.595 2.595 2.595 0 -0.03(-1.15%)
Feb 16, 2017 2.641 2.641 2.618 2.625 261,814 -0.02(-0.62%)
Feb 15, 2017 2.627 2.641 2.609 2.641 492,237 -0.00(-0.18%)
Feb 14, 2017 2.627 2.646 2.604 2.646 544,935 +0.00(+0.18%)
Feb 13, 2017 2.623 2.651 2.618 2.641 303,598 +0.02(+0.71%)
Feb 10, 2017 2.604 2.627 2.604 2.623 372,330 +0.01(+0.53%)
Feb 09, 2017 2.590 2.609 2.586 2.609 387,529 +0.02(+0.72%)
Feb 08, 2017 2.613 2.613 2.586 2.590 427,243 -0.02(-0.71%)
Feb 07, 2017 2.599 2.623 2.590 2.609 415,470 +0.01(+0.36%)
Feb 06, 2017 2.604 2.613 2.599 2.599 298,997 -0.02(-0.71%)
Feb 03, 2017 2.627 2.632 2.618 2.618 201,053 -0.00(-0.18%)
Feb 02, 2017 2.609 2.632 2.595 2.623 652,043 +0.01(+0.53%)
Feb 01, 2017 2.572 2.623 2.567 2.609 691,315 +0.03(+1.26%)
Jan 31, 2017 2.572 2.581 2.562 2.576 428,100 +0.01(+0.36%)
Jan 30, 2017 2.586 2.590 2.558 2.567 492,724 -0.03(-1.25%)
Jan 27, 2017 2.609 2.613 2.586 2.599 504,624 -0.01(-0.36%)
Jan 26, 2017 2.599 2.609 2.589 2.609 312,786 +0.01(+0.36%)
Jan 25, 2017 2.590 2.604 2.589 2.599 333,653 +0.00(+0.18%)
Jan 24, 2017 2.590 2.599 2.581 2.595 304,109 +0.01(+0.54%)
Jan 23, 2017 2.590 2.595 2.572 2.581 361,507 -0.01(-0.36%)
Jan 20, 2017 2.586 2.590 2.576 2.590 296,655 +0.01(+0.54%)
Jan 19, 2017 2.595 2.609 2.572 2.576 297,730 -0.03(-1.07%)
Jan 18, 2017 2.599 2.609 2.590 2.604 447,777 -0.00(-0.18%)
Jan 17, 2017 2.604 2.613 2.590 2.609 505,520 -0.01(-0.35%)
Jan 13, 2017 2.618 2.618 2.618 0 +0.05(+1.99%)
Jan 12, 2017 2.576 2.590 2.562 2.567 327,784 -0.02(-0.90%)
Jan 11, 2017 2.595 2.595 2.567 2.590 680,315 +0.00(+0.00%)
Jan 10, 2017 2.581 2.590 2.562 2.590 638,979 +0.00(+0.18%)
Jan 09, 2017 2.581 2.595 2.562 2.586 395,833 -0.01(-0.36%)
Jan 06, 2017 2.581 2.597 2.572 2.595 418,464 +0.00(+0.00%)
Jan 05, 2017 2.595 2.595 2.572 2.595 600,457 +0.00(+0.00%)
Jan 04, 2017 2.586 2.599 2.562 2.595 794,140 +0.00(+0.00%)
Jan 03, 2017 2.539 2.609 2.530 2.595 1,295,758 +0.06(+2.57%)
Dec 30, 2016 2.530 2.530 2.530 0 +0.00(+0.18%)
Dec 29, 2016 2.521 2.525 2.516 2.525 439,438 +0.01(+0.37%)
Dec 28, 2016 2.516 2.521 2.502 2.516 969,015 +0.01(+0.56%)
Dec 27, 2016 2.479 2.516 2.479 2.502 368,881 +0.02(+0.94%)
Dec 23, 2016 2.479 2.479 2.479 0 -0.01(-0.56%)
Dec 22, 2016 2.497 2.511 2.479 2.493 1,334,013 -0.01(-0.37%)
Dec 21, 2016 2.497 2.511 2.488 2.502 1,176,299 +0.00(+0.19%)
Dec 20, 2016 2.479 2.497 2.479 2.497 515,837 +0.02(+0.94%)
Dec 19, 2016 2.493 2.502 2.474 2.474 569,065 -0.01(-0.56%)
Dec 16, 2016 2.483 2.493 2.474 2.488 558,582 +0.01(+0.56%)
Dec 15, 2016 2.460 2.483 2.451 2.474 826,390 +0.01(+0.57%)
Dec 14, 2016 2.474 2.507 2.460 2.460 950,885 -0.03(-1.12%)
Dec 13, 2016 2.465 2.497 2.460 2.488 996,861 +0.03(+1.32%)
Dec 12, 2016 2.479 2.479 2.446 2.456 587,484 -0.03(-1.21%)
Dec 09, 2016 2.468 2.486 2.450 2.486 815,614 +0.02(+0.92%)
Dec 08, 2016 2.445 2.468 2.418 2.463 850,459 +0.02(+0.74%)
Dec 07, 2016 2.418 2.454 2.409 2.445 579,890 +0.03(+1.12%)
Dec 06, 2016 2.418 2.422 2.395 2.418 563,914 +0.02(+0.76%)
Dec 05, 2016 2.395 2.413 2.395 2.400 683,069 +0.01(+0.38%)
Dec 02, 2016 2.391 2.404 2.391 2.391 893,592 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.