Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.307 5.420 5.141 5.164 95,606 -0.17(-3.12%)
Feb 26, 2015 5.378 5.485 5.301 5.331 224,857 -0.06(-1.10%)
Feb 25, 2015 5.325 5.432 5.313 5.390 35,432 +0.04(+0.78%)
Feb 24, 2015 5.390 5.491 5.313 5.348 63,741 -0.04(-0.66%)
Feb 23, 2015 5.224 5.423 5.170 5.384 118,084 +0.15(+2.95%)
Feb 20, 2015 5.224 5.283 5.141 5.230 142,019 +0.01(+0.11%)
Feb 19, 2015 5.206 5.348 5.117 5.224 166,289 +0.02(+0.46%)
Feb 18, 2015 5.283 5.325 5.194 5.200 86,716 -0.08(-1.57%)
Feb 17, 2015 5.390 5.408 5.212 5.283 92,850 -0.14(-2.63%)
Feb 13, 2015 5.396 5.426 5.426 5.426 61,923 +0.05(+0.88%)
Feb 12, 2015 5.366 5.438 5.348 5.378 58,242 +0.04(+0.78%)
Feb 11, 2015 5.135 5.384 5.135 5.337 816,796 +0.16(+3.10%)
Feb 10, 2015 5.429 5.429 5.147 5.176 180,396 -0.20(-3.72%)
Feb 09, 2015 5.471 5.509 5.359 5.376 88,111 -0.10(-1.83%)
Feb 06, 2015 5.553 5.619 5.406 5.476 128,593 -0.06(-1.06%)
Feb 05, 2015 5.476 5.594 5.398 5.535 71,582 +0.12(+2.17%)
Feb 04, 2015 5.264 5.459 5.217 5.418 112,889 +0.12(+2.22%)
Feb 03, 2015 5.229 5.359 5.217 5.300 119,547 +0.10(+1.93%)
Feb 02, 2015 5.312 5.312 5.017 5.200 271,117 -0.11(-2.11%)
Jan 30, 2015 5.641 5.641 5.300 5.312 176,003 -0.39(-6.82%)
Jan 29, 2015 5.518 5.724 5.465 5.700 69,251 +0.18(+3.31%)
Jan 28, 2015 5.588 5.659 5.453 5.518 108,195 -0.06(-1.16%)
Jan 27, 2015 5.659 5.712 5.565 5.582 82,923 -0.15(-2.67%)
Jan 26, 2015 5.524 5.747 5.359 5.736 194,309 +0.19(+3.51%)
Jan 23, 2015 5.635 5.665 5.512 5.541 87,758 -0.08(-1.36%)
Jan 22, 2015 5.465 5.662 5.423 5.618 158,884 +0.19(+3.58%)
Jan 21, 2015 5.553 5.605 5.400 5.423 121,753 -0.16(-2.85%)
Jan 20, 2015 5.765 5.800 5.430 5.582 156,834 -0.17(-2.97%)
Jan 16, 2015 5.747 5.882 5.736 5.753 121,881 -0.03(-0.51%)
Jan 15, 2015 5.977 5.977 5.718 5.783 102,995 -0.16(-2.68%)
Jan 14, 2015 6.012 6.089 5.812 5.942 161,939 -0.09(-1.56%)
Jan 13, 2015 6.224 6.289 5.953 6.036 89,102 -0.12(-2.01%)
Jan 12, 2015 6.165 6.214 6.059 6.160 96,563 +0.01(+0.19%)
Jan 09, 2015 6.124 6.207 6.112 6.148 132,598 +0.03(+0.48%)
Jan 08, 2015 6.124 6.200 6.065 6.118 69,584 +0.04(+0.58%)
Jan 07, 2015 6.048 6.136 5.971 6.083 106,684 +0.08(+1.27%)
Jan 06, 2015 6.383 6.383 5.934 6.006 107,305 -0.32(-5.03%)
Jan 05, 2015 6.112 6.430 6.071 6.324 504,206 +0.19(+3.07%)
Jan 02, 2015 6.154 6.189 5.989 6.136 115,334 +0.02(+0.39%)
Dec 31, 2014 6.354 6.112 6.112 6.112 153,854 -0.24(-3.80%)
Dec 30, 2014 6.436 6.466 6.218 6.354 171,834 -0.06(-0.92%)
Dec 29, 2014 6.324 6.501 6.307 6.413 207,786 +0.11(+1.78%)
Dec 26, 2014 6.383 6.383 6.183 6.301 174,746 -0.08(-1.29%)
Dec 24, 2014 6.437 6.383 6.383 6.383 347,380 -0.01(-0.23%)
Dec 23, 2014 6.218 6.432 6.218 6.398 205,579 +0.22(+3.63%)
Dec 22, 2014 6.208 6.354 6.164 6.174 232,535 +0.00(+0.08%)
Dec 19, 2014 6.032 6.218 5.983 6.169 287,853 +0.13(+2.18%)
Dec 18, 2014 6.218 6.227 6.018 6.037 239,522 -0.08(-1.35%)
Dec 17, 2014 5.964 6.203 5.901 6.120 409,112 +0.19(+3.12%)
Dec 16, 2014 5.935 6.281 5.925 5.935 283,490 -0.01(-0.25%)
Dec 15, 2014 6.144 6.232 5.949 5.949 226,664 -0.03(-0.49%)
Dec 12, 2014 6.096 6.257 5.974 5.979 191,481 +0.03(+0.57%)
Dec 11, 2014 6.061 6.135 5.915 5.944 102,317 -0.09(-1.46%)
Dec 10, 2014 6.076 6.315 6.027 6.032 139,167 -0.05(-0.80%)
Dec 09, 2014 5.759 6.096 5.686 6.081 138,494 +0.27(+4.61%)
Dec 08, 2014 6.037 6.071 5.808 5.813 71,106 -0.22(-3.72%)
Dec 05, 2014 5.940 6.086 5.925 6.037 90,283 +0.11(+1.81%)
Dec 04, 2014 5.959 6.013 5.920 5.930 74,059 -0.02(-0.41%)
Dec 03, 2014 5.959 6.037 5.954 5.954 126,293 +0.00(+0.00%)
Dec 02, 2014 5.774 6.066 5.774 5.954 557,957 +0.20(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.