Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.134 3.134 3.088 3.134 1,324 +0.05(+1.50%)
Feb 27, 2013 3.060 3.088 2.902 3.088 4,072 +0.09(+3.10%)
Feb 26, 2013 2.986 3.088 2.800 2.995 8,556 +0.00(+0.00%)
Feb 25, 2013 3.014 3.014 2.986 2.995 24,814 -0.02(-0.62%)
Feb 22, 2013 2.995 3.014 2.995 3.014 431 +0.05(+1.56%)
Feb 21, 2013 3.171 3.171 2.810 2.967 5,325 -0.03(-0.93%)
Feb 20, 2013 2.962 3.004 2.884 2.995 2,335 +0.02(+0.62%)
Feb 19, 2013 2.884 3.060 2.884 2.977 30,950 -0.04(-1.23%)
Feb 15, 2013 3.014 3.032 2.949 3.014 1,401 -0.04(-1.22%)
Feb 14, 2013 2.986 3.106 2.960 3.051 1,409 -0.06(-1.79%)
Feb 13, 2013 3.153 3.153 2.819 3.106 5,879 -0.06(-2.05%)
Feb 12, 2013 3.134 3.171 3.134 3.171 3,221 +0.03(+0.89%)
Feb 11, 2013 3.116 3.162 3.116 3.143 1,617 -0.03(-0.88%)
Feb 08, 2013 3.153 3.171 3.032 3.171 2,845 +0.01(+0.29%)
Feb 07, 2013 3.153 3.171 3.150 3.162 3,849 +0.01(+0.29%)
Feb 06, 2013 3.106 3.199 3.106 3.153 6,033 +0.05(+1.49%)
Feb 04, 2013 3.106 3.125 3.088 3.106 6,039 +0.00(+0.00%)
Feb 01, 2013 3.106 3.125 3.069 3.106 6,515 +0.00(+0.00%)
Jan 31, 2013 3.079 3.106 3.069 3.106 1,617 +0.03(+0.90%)
Jan 30, 2013 3.106 3.106 3.051 3.079 4,852 -0.01(-0.30%)
Jan 29, 2013 3.097 3.134 3.079 3.088 4,696 +0.00(+0.00%)
Jan 28, 2013 2.986 3.143 2.986 3.088 6,675 +0.03(+0.91%)
Jan 25, 2013 3.102 3.153 3.014 3.060 5,823 -0.09(-2.94%)
Jan 24, 2013 3.041 3.153 2.337 3.153 37,257 +0.09(+3.03%)
Jan 23, 2013 3.060 3.079 3.051 3.060 6,632 +0.00(+0.00%)
Jan 22, 2013 3.051 3.060 3.051 3.060 3,061 +0.02(+0.61%)
Jan 18, 2013 3.060 3.060 3.041 3.041 2,319 -0.01(-0.31%)
Jan 17, 2013 3.041 3.051 3.014 3.051 1,933 +0.01(+0.30%)
Jan 16, 2013 3.041 3.060 3.004 3.041 7,926 +0.03(+0.92%)
Jan 15, 2013 3.014 3.060 2.995 3.014 4,084 +0.01(+0.31%)
Jan 14, 2013 3.003 3.004 3.003 3.004 862 -0.01(-0.31%)
Jan 11, 2013 2.977 3.014 2.939 3.014 2,156 +0.03(+0.93%)
Jan 10, 2013 2.967 3.014 2.967 2.986 4,265 +0.01(+0.31%)
Jan 09, 2013 2.967 3.014 2.791 2.977 5,499 +0.01(+0.31%)
Jan 08, 2013 2.967 2.986 2.939 2.967 4,032 -0.03(-0.93%)
Jan 07, 2013 2.967 2.995 2.824 2.995 5,063 +0.03(+0.94%)
Jan 04, 2013 2.921 3.014 2.921 2.967 3,235 +0.00(+0.00%)
Jan 03, 2013 2.958 3.079 2.865 2.967 5,853 +0.00(+0.00%)
Jan 02, 2013 2.930 3.004 2.865 2.967 3,774 +0.10(+3.56%)
Dec 31, 2012 2.735 3.106 2.735 2.865 28,986 +0.13(+4.75%)
Dec 28, 2012 2.689 2.745 2.689 2.735 6,052 +0.06(+2.43%)
Dec 27, 2012 2.633 2.680 2.633 2.671 539 +0.05(+1.77%)
Dec 26, 2012 2.541 2.643 2.494 2.624 3,681 +0.03(+1.07%)
Dec 24, 2012 2.559 2.633 2.559 2.596 2,165 -0.05(-1.75%)
Dec 21, 2012 2.643 2.643 2.643 2.643 224 -0.04(-1.38%)
Dec 20, 2012 2.717 2.717 2.633 2.680 10,144 -0.03(-1.03%)
Dec 19, 2012 2.689 2.708 2.671 2.708 3,058 -0.02(-0.68%)
Dec 18, 2012 2.726 2.726 2.726 2.726 107 +0.00(+0.00%)
Dec 17, 2012 2.701 2.726 2.701 2.726 647 -0.00(-0.00%)
Dec 14, 2012 2.735 2.735 2.717 2.726 1,401 -0.01(-0.34%)
Dec 13, 2012 2.708 2.735 2.708 2.735 2,573 +0.03(+1.03%)
Dec 12, 2012 2.671 2.726 2.666 2.708 1,386 +0.03(+1.04%)
Dec 11, 2012 2.643 2.680 2.643 2.680 1,097 +0.00(+0.00%)
Dec 10, 2012 2.680 2.680 2.652 2.680 438 +0.00(+0.00%)
Dec 07, 2012 2.662 2.680 2.662 2.680 932 -0.02(-0.68%)
Dec 06, 2012 2.680 2.698 2.616 2.698 3,253 +0.03(+1.02%)
Dec 05, 2012 2.680 2.680 2.634 2.671 3,922 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.