Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,986.80 +13.63 (+0.46%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 658.40 687.91 650.60 664.72 1,085,637 +10.25(+1.57%)
Feb 27, 2018 708.55 710.59 646.00 654.47 1,872,269 -81.43(-11.07%)
Feb 26, 2018 730.00 735.90 717.36 735.90 510,292 +10.90(+1.50%)
Feb 23, 2018 720.95 726.05 720.20 725.00 258,493 +8.12(+1.13%)
Feb 22, 2018 713.58 716.88 231,197 -2.61(-0.36%)
Feb 21, 2018 731.60 750.45 717.52 719.49 487,915 +6.26(+0.88%)
Feb 20, 2018 710.00 728.71 707.90 713.23 309,800 -0.82(-0.11%)
Feb 16, 2018 714.05 714.05 714.05 0 -10.55(-1.46%)
Feb 15, 2018 726.73 728.64 714.62 724.60 375,000 +3.76(+0.52%)
Feb 14, 2018 708.22 729.47 704.64 720.84 352,308 +8.96(+1.26%)
Feb 13, 2018 728.36 728.36 707.13 711.88 359,999 -18.32(-2.51%)
Feb 12, 2018 725.55 739.68 718.92 730.20 450,664 +6.70(+0.93%)
Feb 09, 2018 723.85 729.48 680.23 723.50 895,670 +4.93(+0.69%)
Feb 08, 2018 732.73 752.25 718.57 718.57 662,904 -9.76(-1.34%)
Feb 07, 2018 742.14 744.97 726.40 728.33 411,991 -16.74(-2.25%)
Feb 06, 2018 720.10 753.98 710.05 745.07 503,312 +7.18(+0.97%)
Feb 05, 2018 747.00 763.77 733.26 737.89 458,954 -12.69(-1.69%)
Feb 02, 2018 763.37 771.13 753.09 750.58 338,797 -13.80(-1.81%)
Feb 01, 2018 761.32 768.84 756.41 764.38 321,622 -1.06(-0.14%)
Jan 31, 2018 777.68 786.87 761.53 765.44 406,744 -11.23(-1.45%)
Jan 30, 2018 782.05 784.10 771.54 776.67 325,994 -10.04(-1.28%)
Jan 29, 2018 792.43 796.73 784.52 786.71 210,396 -10.24(-1.28%)
Jan 26, 2018 787.00 796.95 785.09 796.95 248,830 +10.65(+1.35%)
Jan 25, 2018 792.74 792.74 781.49 786.30 367,197 -7.06(-0.89%)
Jan 24, 2018 787.84 794.98 780.00 793.36 261,263 +6.99(+0.89%)
Jan 23, 2018 789.57 789.57 775.00 786.37 323,805 -2.33(-0.30%)
Jan 22, 2018 792.54 792.54 772.99 788.70 532,864 -5.10(-0.64%)
Jan 19, 2018 789.12 797.89 785.46 793.80 306,062 +9.01(+1.15%)
Jan 18, 2018 790.00 790.00 778.27 784.79 296,878 -3.27(-0.41%)
Jan 17, 2018 781.08 791.20 776.54 788.06 293,589 +7.04(+0.90%)
Jan 16, 2018 789.04 791.64 774.27 781.02 345,106 -6.91(-0.88%)
Jan 12, 2018 787.93 787.93 787.93 0 +14.62(+1.89%)
Jan 11, 2018 769.81 774.72 757.77 773.31 591,001 +5.53(+0.72%)
Jan 10, 2018 763.19 767.78 372,540 -3.17(-0.41%)
Jan 09, 2018 767.92 772.92 761.49 770.95 385,768 +4.47(+0.58%)
Jan 08, 2018 775.16 782.43 761.78 766.48 430,925 -9.02(-1.16%)
Jan 05, 2018 767.38 780.54 764.72 775.50 482,950 +14.24(+1.87%)
Jan 04, 2018 759.89 769.18 751.22 761.26 640,993 +11.83(+1.58%)
Jan 03, 2018 740.13 760.00 736.76 749.43 597,496 +12.89(+1.75%)
Jan 02, 2018 716.54 746.54 714.45 736.54 558,705 +25.17(+3.54%)
Dec 29, 2017 711.37 711.37 711.37 0 -7.01(-0.98%)
Dec 28, 2017 709.50 719.06 709.12 718.38 278,162 +11.38(+1.61%)
Dec 27, 2017 714.19 715.57 706.00 707.00 275,125 -7.48(-1.05%)
Dec 26, 2017 710.95 717.57 710.95 714.48 180,224 +4.39(+0.62%)
Dec 22, 2017 704.83 713.58 699.01 710.09 283,359 +4.18(+0.59%)
Dec 21, 2017 701.00 708.00 699.64 705.91 401,994 +5.01(+0.71%)
Dec 20, 2017 706.69 708.87 694.60 700.90 674,768 -0.11(-0.02%)
Dec 19, 2017 703.48 708.70 697.43 701.01 584,317 -3.39(-0.48%)
Dec 18, 2017 703.91 708.45 696.14 704.40 428,170 +7.34(+1.05%)
Dec 15, 2017 702.24 709.05 696.64 697.06 591,512 -4.17(-0.59%)
Dec 14, 2017 709.32 709.32 694.74 701.23 510,980 -6.98(-0.99%)
Dec 13, 2017 715.35 716.34 703.14 708.21 303,732 -2.84(-0.40%)
Dec 12, 2017 711.05 717.67 706.70 711.05 447,087 +2.44(+0.34%)
Dec 11, 2017 719.59 720.80 705.78 708.61 502,287 -13.28(-1.84%)
Dec 08, 2017 721.89 723.43 701.29 721.89 546,910 +19.55(+2.78%)
Dec 07, 2017 701.46 704.09 693.75 702.34 419,670 +3.69(+0.53%)
Dec 06, 2017 705.63 711.76 696.94 698.65 492,865 -14.11(-1.98%)
Dec 05, 2017 747.00 763.29 703.60 712.76 1,225,496 +2.99(+0.42%)
Dec 04, 2017 687.37 712.47 685.21 709.77 850,868 +31.37(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.