Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6417 USD -0.0004 (-0.06%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.077 1.077 1.077 0 +0.00(+0.10%)
Feb 28, 2012 1.075 1.075 1.075 0 -0.00(-0.04%)
Feb 27, 2012 1.076 1.076 1.076 0 +0.01(+0.54%)
Feb 24, 2012 1.070 1.070 1.070 0 +0.00(+0.23%)
Feb 23, 2012 1.068 1.068 1.068 0 +0.00(+0.32%)
Feb 22, 2012 1.064 1.064 1.064 0 -0.00(-0.27%)
Feb 21, 2012 1.067 1.067 1.067 0 -0.01(-0.71%)
Feb 20, 2012 1.075 1.075 1.075 0 +0.00(+0.28%)
Feb 17, 2012 1.072 1.072 1.072 0 -0.00(-0.36%)
Feb 16, 2012 1.076 1.076 1.076 0 +0.01(+0.66%)
Feb 15, 2012 1.069 1.069 1.069 0 +0.00(+0.44%)
Feb 14, 2012 1.064 1.064 1.064 0 -0.01(-1.00%)
Feb 13, 2012 1.075 1.075 1.075 0 +0.01(+0.79%)
Feb 10, 2012 1.066 1.066 1.066 0 -0.01(-1.17%)
Feb 09, 2012 1.079 1.079 1.079 0 -0.00(-0.06%)
Feb 08, 2012 1.079 1.079 1.079 0 +0.00(+0.02%)
Feb 07, 2012 1.079 1.079 1.079 0 +0.01(+0.58%)
Feb 06, 2012 1.073 1.073 1.073 0 -0.01(-0.49%)
Feb 03, 2012 1.078 1.078 1.078 0 +0.01(+0.71%)
Feb 02, 2012 1.071 1.071 1.071 0 +0.00(+0.10%)
Feb 01, 2012 1.070 1.070 1.070 0 +0.01(+0.75%)
Jan 31, 2012 1.062 1.062 1.062 0 +0.00(+0.21%)
Jan 30, 2012 1.060 1.060 1.060 1.060 0 -0.01(-0.54%)
Jan 27, 2012 1.065 1.065 1.065 0 +0.00(+0.25%)
Jan 26, 2012 1.062 1.062 1.062 0 +0.00(+0.33%)
Jan 25, 2012 1.059 1.059 1.059 0 +0.01(+1.03%)
Jan 24, 2012 1.048 1.048 1.048 0 -0.01(-0.48%)
Jan 23, 2012 1.053 1.053 1.053 0 +0.01(+0.54%)
Jan 20, 2012 1.048 1.048 1.048 0 +0.01(+0.72%)
Jan 19, 2012 1.040 1.040 1.040 0 -0.00(-0.18%)
Jan 18, 2012 1.042 1.042 1.042 0 +0.00(+0.45%)
Jan 17, 2012 1.037 1.037 1.037 0 +0.01(+0.64%)
Jan 16, 2012 1.031 1.031 1.031 0 +0.00(+0.12%)
Jan 13, 2012 1.030 1.030 1.030 0 -0.00(-0.40%)
Jan 12, 2012 1.034 1.034 1.034 0 +0.00(+0.31%)
Jan 11, 2012 1.030 1.030 1.030 0 -0.00(-0.22%)
Jan 10, 2012 1.033 1.033 1.033 0 +0.01(+0.93%)
Jan 09, 2012 1.023 1.023 1.023 0 -0.00(-0.04%)
Jan 06, 2012 1.024 1.024 1.024 0 -0.00(-0.30%)
Jan 05, 2012 1.027 1.027 1.027 0 -0.01(-0.95%)
Jan 04, 2012 1.036 1.036 1.036 0 +0.01(+1.39%)
Dec 30, 2011 1.022 1.022 1.022 0 +0.01(+0.93%)
Dec 29, 2011 1.013 1.013 1.013 1.013 0 +0.00(+0.34%)
Dec 28, 2011 1.010 1.010 1.010 1.010 0 -0.01(-0.79%)
Dec 27, 2011 1.018 1.018 1.018 1.018 0 +0.00(+0.04%)
Dec 26, 2011 1.017 1.017 1.017 0 +0.00(+0.15%)
Dec 23, 2011 1.016 1.016 1.016 0 +0.01(+0.76%)
Dec 21, 2011 1.008 1.008 1.008 1.008 0 +0.00(+0.13%)
Dec 20, 2011 1.006 1.006 1.006 1.006 0 +0.01(+1.47%)
Dec 19, 2011 0.9919 0.9919 0.9919 0.9919 0 -0.00(-0.40%)
Dec 16, 2011 0.9959 0.9959 0.9959 0 +0.00(+0.42%)
Dec 15, 2011 0.9917 0.9917 0.9917 0.9917 0 +0.00(+0.22%)
Dec 14, 2011 0.9895 0.9895 0.9895 0 -0.01(-1.31%)
Dec 13, 2011 1.003 1.003 1.003 0 -0.00(-0.40%)
Dec 12, 2011 1.007 1.007 1.007 0 -0.02(-1.49%)
Dec 09, 2011 1.022 1.022 1.022 0 +0.00(+0.43%)
Dec 08, 2011 1.017 1.017 1.017 0 -0.01(-1.03%)
Dec 07, 2011 1.028 1.028 1.028 0 +0.00(+0.19%)
Dec 06, 2011 1.026 1.026 1.026 0 -0.00(-0.18%)
Dec 05, 2011 1.028 1.028 1.028 0 +0.00(+0.48%)
Dec 02, 2011 1.023 1.023 1.023 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.