Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0020 0.0027 0.0019 0.0027 1,206,780 +0.00(+8.00%)
Dec 29, 2022 0.0020 0.0025 0.0020 0.0025 4,232,878 +0.00(+78.57%)
Dec 28, 2022 0.0019 0.0022 0.0014 0.0014 1,481,269 -0.00(-30.00%)
Dec 27, 2022 0.0025 0.0027 0.0020 0.0020 2,063,644 -0.00(-23.08%)
Dec 23, 2022 0.0027 0.0030 0.0025 0.0026 125,982 -0.00(-3.70%)
Dec 22, 2022 0.0024 0.0027 0.0024 0.0027 8,500 +0.00(+3.85%)
Dec 21, 2022 0.0028 0.0028 0.0026 0.0026 68,052 -0.00(-3.70%)
Dec 20, 2022 0.0027 0.0030 0.0024 0.0027 488,305 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0030 0.0027 0.0027 102,656 -0.00(-3.57%)
Dec 16, 2022 0.0030 0.0032 0.0028 0.0028 78,630 +0.00(+0.00%)
Dec 15, 2022 0.0029 0.0029 0.0026 0.0028 982,324 -0.00(-6.67%)
Dec 14, 2022 0.0033 0.0033 0.0026 0.0030 1,003,308 -0.00(-9.09%)
Dec 13, 2022 0.0029 0.0033 0.0029 0.0033 298,617 +0.00(+6.45%)
Dec 12, 2022 0.0026 0.0031 0.0022 0.0031 420,551 +0.00(+14.81%)
Dec 09, 2022 0.0030 0.0032 0.0026 0.0027 266,802 -0.00(-6.90%)
Dec 08, 2022 0.0031 0.0031 0.0022 0.0029 1,299,248 -0.00(-3.33%)
Dec 07, 2022 0.0031 0.0033 0.0028 0.0030 915,318 -0.00(-6.25%)
Dec 06, 2022 0.0031 0.0034 0.0028 0.0032 530,401 +0.00(+6.67%)
Dec 05, 2022 0.0036 0.0036 0.0029 0.0030 1,876,684 -0.00(-16.67%)
Dec 02, 2022 0.0037 0.0039 0.0033 0.0036 324,344 +0.00(+16.13%)
Dec 01, 2022 0.0037 0.0037 0.0031 0.0031 606,401 -0.00(-18.42%)
Nov 30, 2022 0.0035 0.0038 0.0034 0.0038 387,423 +0.00(+18.75%)
Nov 29, 2022 0.0037 0.0037 0.0032 0.0032 1,177,258 -0.00(-8.57%)
Nov 28, 2022 0.0040 0.0042 0.0033 0.0035 1,008,153 +0.00(+0.00%)
Nov 25, 2022 0.0034 0.0035 0.0032 0.0035 184,035 -0.00(-2.78%)
Nov 23, 2022 0.0031 0.0037 0.0031 0.0036 400,859 +0.00(+0.00%)
Nov 22, 2022 0.0037 0.0037 0.0030 0.0036 2,192,659 -0.00(-5.26%)
Nov 21, 2022 0.0037 0.0042 0.0035 0.0038 473,067 -0.00(-5.00%)
Nov 18, 2022 0.0033 0.0042 0.0033 0.0040 1,302,792 +0.00(+8.11%)
Nov 17, 2022 0.0041 0.0042 0.0037 0.0037 817,257 -0.00(-9.76%)
Nov 16, 2022 0.0039 0.0041 0.0037 0.0041 666,110 +0.00(+10.81%)
Nov 15, 2022 0.0043 0.0043 0.0037 0.0037 2,205,189 +0.00(+0.00%)
Nov 14, 2022 0.0044 0.0044 0.0032 0.0037 798,392 -0.00(-7.50%)
Nov 11, 2022 0.0041 0.0044 0.0039 0.0040 4,145,204 +0.00(+2.56%)
Nov 10, 2022 0.0035 0.0039 0.0032 0.0039 565,164 +0.00(+2.63%)
Nov 09, 2022 0.0038 0.0041 0.0032 0.0038 550,630 -0.00(-13.64%)
Nov 08, 2022 0.0035 0.0044 0.0030 0.0044 2,493,203 +0.00(+25.71%)
Nov 07, 2022 0.0034 0.0035 0.0033 0.0035 1,736,691 +0.00(+9.37%)
Nov 04, 2022 0.0035 0.0035 0.0028 0.0032 1,214,334 -0.00(-5.88%)
Nov 03, 2022 0.0035 0.0035 0.0030 0.0034 3,300,832 +0.00(+3.03%)
Nov 02, 2022 0.0030 0.0047 0.0030 0.0033 12,126,871 +0.00(+6.45%)
Nov 01, 2022 0.0029 0.0031 0.0029 0.0031 2,494,899 +0.00(+6.90%)
Oct 31, 2022 0.0030 0.0033 0.0029 0.0029 1,100,437 -0.00(-6.45%)
Oct 28, 2022 0.0032 0.0032 0.0030 0.0031 828,156 -0.00(-3.13%)
Oct 27, 2022 0.0020 0.0044 0.0010 0.0032 28,031,358 -0.00(-28.89%)
Oct 26, 2022 0.0045 0.0047 0.0045 0.0045 155,989 -0.00(-6.25%)
Oct 25, 2022 0.0048 0.0050 0.0045 0.0048 403,774 -0.00(-4.00%)
Oct 24, 2022 0.0055 0.0055 0.0050 0.0050 127,105 -0.00(-9.09%)
Oct 21, 2022 0.0057 0.0057 0.0047 0.0055 265,218 +0.00(+3.77%)
Oct 20, 2022 0.0052 0.0053 0.0052 0.0053 5,473 +0.00(+1.92%)
Oct 19, 2022 0.0053 0.0054 0.0052 0.0052 116,490 -0.00(-3.70%)
Oct 18, 2022 0.0059 0.0059 0.0052 0.0054 182,501 +0.00(+3.85%)
Oct 17, 2022 0.0050 0.0052 0.0050 0.0052 400,000 -0.00(-3.70%)
Oct 14, 2022 0.0053 0.0054 0.0049 0.0054 28,209 +0.00(+0.00%)
Oct 13, 2022 0.0050 0.0056 0.0048 0.0054 136,274 +0.00(+3.85%)
Oct 12, 2022 0.0053 0.0057 0.0047 0.0052 119,240 +0.00(+8.33%)
Oct 11, 2022 0.0051 0.0051 0.0047 0.0048 215,800 -0.00(-12.73%)
Oct 10, 2022 0.0055 0.0055 0.0047 0.0055 27,000 -0.00(-3.51%)
Oct 07, 2022 0.0047 0.0057 0.0047 0.0057 388,267 +0.00(+3.64%)
Oct 06, 2022 0.0050 0.0055 0.0045 0.0055 73,000 +0.00(+10.00%)
Oct 05, 2022 0.0049 0.0050 0.0045 0.0050 233,209 +0.00(+4.17%)
Oct 04, 2022 0.0048 0.0049 0.0046 0.0048 140,433 +0.00(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.