Skip to main content

Ultra FTSE China 50 2X ETF (NY: XPP )

17.10 +0.41 (+2.46%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 65.85 66.18 65.51 66.18 1,433 +0.58(+0.89%)
Dec 30, 2019 66.78 66.89 65.60 65.60 7,417 -0.59(-0.89%)
Dec 27, 2019 66.40 66.55 66.18 66.18 2,764 +0.54(+0.82%)
Dec 26, 2019 64.94 65.69 64.94 65.65 2,901 +1.31(+2.04%)
Dec 24, 2019 64.56 64.56 64.26 64.33 1,126 -0.15(-0.23%)
Dec 23, 2019 64.36 64.48 63.97 64.48 23,203 -0.12(-0.19%)
Dec 20, 2019 64.20 64.60 64.20 64.60 9,750 +0.75(+1.18%)
Dec 19, 2019 63.40 63.89 63.30 63.85 1,194 -0.39(-0.60%)
Dec 18, 2019 64.30 64.34 64.02 64.24 21,238 +0.38(+0.59%)
Dec 17, 2019 63.51 64.02 63.44 63.86 7,235 +1.76(+2.84%)
Dec 16, 2019 62.31 62.38 61.86 62.09 7,408 +1.30(+2.13%)
Dec 13, 2019 61.73 62.86 60.80 60.80 16,114 -0.45(-0.73%)
Dec 12, 2019 59.09 61.24 59.09 61.24 15,203 +2.30(+3.90%)
Dec 11, 2019 58.16 58.94 58.16 58.94 2,603 +2.13(+3.74%)
Dec 10, 2019 56.84 56.93 56.82 56.82 1,480 +0.35(+0.62%)
Dec 09, 2019 57.15 57.15 56.47 56.47 2,867 -0.46(-0.81%)
Dec 06, 2019 57.24 57.24 56.88 56.93 4,002 +0.84(+1.49%)
Dec 05, 2019 55.99 56.23 55.98 56.09 2,307 +0.10(+0.17%)
Dec 04, 2019 56.09 56.14 55.97 55.99 1,084 +0.61(+1.11%)
Dec 03, 2019 55.28 55.38 54.62 55.38 6,681 -0.74(-1.32%)
Dec 02, 2019 56.46 56.46 56.07 56.12 2,940 +0.07(+0.12%)
Nov 29, 2019 56.17 56.56 56.02 56.05 4,208 -3.21(-5.42%)
Nov 27, 2019 59.14 59.46 59.05 59.26 4,310 -0.25(-0.42%)
Nov 26, 2019 58.95 59.51 58.73 59.51 4,758 +0.34(+0.58%)
Nov 25, 2019 58.46 59.26 58.46 59.17 4,430 +1.90(+3.32%)
Nov 22, 2019 57.04 57.27 56.96 57.27 1,231 -0.11(-0.20%)
Nov 21, 2019 57.00 57.39 56.95 57.38 8,131 -0.02(-0.04%)
Nov 20, 2019 57.96 57.96 57.37 57.41 5,002 -0.79(-1.36%)
Nov 19, 2019 58.64 58.64 58.10 58.20 10,457 +1.09(+1.92%)
Nov 18, 2019 57.52 57.52 57.10 57.10 1,187 +0.27(+0.47%)
Nov 15, 2019 56.68 56.89 56.60 56.83 11,495 +0.36(+0.63%)
Nov 14, 2019 56.39 56.49 56.02 56.48 7,099 -0.35(-0.62%)
Nov 13, 2019 56.68 57.06 56.61 56.83 8,307 -1.69(-2.89%)
Nov 12, 2019 58.75 58.99 58.20 58.53 2,693 -0.71(-1.20%)
Nov 11, 2019 58.50 59.47 58.50 59.24 7,774 -2.06(-3.36%)
Nov 08, 2019 61.49 61.61 61.03 61.30 4,618 -0.86(-1.38%)
Nov 07, 2019 62.24 62.84 62.09 62.16 12,575 +0.94(+1.54%)
Nov 06, 2019 61.79 61.87 61.21 61.21 4,407 -0.11(-0.18%)
Nov 05, 2019 61.41 61.56 61.14 61.32 11,097 +0.55(+0.91%)
Nov 04, 2019 61.12 61.18 60.55 60.77 9,410 +1.55(+2.62%)
Nov 01, 2019 58.79 59.30 58.79 59.22 6,363 +2.14(+3.75%)
Oct 31, 2019 57.00 57.08 56.57 57.08 3,896 -0.47(-0.82%)
Oct 30, 2019 56.90 57.55 56.77 57.55 4,077 -0.40(-0.68%)
Oct 29, 2019 57.74 58.01 57.73 57.95 3,851 -1.05(-1.78%)
Oct 28, 2019 58.92 59.21 58.92 59.00 2,382 +1.06(+1.84%)
Oct 25, 2019 57.62 58.06 57.62 57.94 3,592 +0.69(+1.20%)
Oct 24, 2019 57.37 57.49 57.24 57.25 3,562 -0.10(-0.18%)
Oct 23, 2019 56.94 57.35 56.94 57.35 20,467 -0.41(-0.70%)
Oct 22, 2019 57.71 57.85 57.57 57.76 1,967 -0.73(-1.25%)
Oct 21, 2019 58.46 58.49 58.21 58.49 4,170 +1.11(+1.94%)
Oct 18, 2019 58.15 58.15 57.33 57.38 4,310 -1.05(-1.80%)
Oct 17, 2019 58.64 58.64 58.43 58.43 1,459 +0.51(+0.87%)
Oct 16, 2019 57.88 58.25 57.88 57.92 7,642 -0.17(-0.29%)
Oct 15, 2019 57.51 58.53 57.51 58.09 3,859 +1.12(+1.97%)
Oct 14, 2019 57.65 57.65 56.96 56.97 3,559 -0.64(-1.12%)
Oct 11, 2019 57.90 58.46 57.25 57.61 22,888 +1.82(+3.27%)
Oct 10, 2019 55.19 56.12 55.19 55.79 4,478 +1.53(+2.82%)
Oct 09, 2019 54.47 54.90 54.26 54.26 4,841 +1.05(+1.97%)
Oct 08, 2019 53.64 53.90 53.21 53.21 3,931 -0.39(-0.73%)
Oct 07, 2019 54.13 54.42 53.61 53.61 12,686 -1.05(-1.92%)
Oct 04, 2019 53.93 54.66 53.83 54.66 10,571 -0.06(-0.11%)
Oct 03, 2019 54.08 54.72 53.71 54.72 10,752 +1.67(+3.14%)
Oct 02, 2019 53.36 53.39 52.71 53.05 5,103 +0.20(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.