Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.263 7.282 6.918 7.100 269,520 -0.13(-1.86%)
Dec 28, 2018 7.225 7.330 7.119 7.234 214,803 +0.03(+0.40%)
Dec 27, 2018 7.215 7.340 7.014 7.206 115,392 -0.05(-0.66%)
Dec 26, 2018 6.995 7.282 6.966 7.254 141,283 +0.30(+4.28%)
Dec 24, 2018 7.110 7.187 6.956 6.956 126,943 -0.16(-2.29%)
Dec 21, 2018 7.330 7.359 7.052 7.119 572,183 -0.19(-2.62%)
Dec 20, 2018 7.417 7.484 7.254 7.311 197,568 -0.07(-0.91%)
Dec 19, 2018 7.772 7.772 7.321 7.378 168,988 -0.37(-4.83%)
Dec 18, 2018 7.714 7.858 7.647 7.753 152,803 +0.08(+1.00%)
Dec 17, 2018 7.810 7.964 7.618 7.676 263,713 -0.17(-2.20%)
Dec 14, 2018 7.724 7.945 7.676 7.849 160,503 +0.07(+0.86%)
Dec 13, 2018 8.012 8.021 7.733 7.781 234,130 -0.24(-2.99%)
Dec 12, 2018 7.992 8.271 7.992 8.021 113,607 +0.07(+0.84%)
Dec 11, 2018 8.069 8.146 7.945 7.954 193,837 -0.02(-0.24%)
Dec 10, 2018 7.906 8.016 7.820 7.973 211,479 +0.06(+0.73%)
Dec 07, 2018 7.983 8.175 7.916 7.916 228,665 -0.04(-0.48%)
Dec 06, 2018 7.878 8.068 7.849 7.954 290,807 -0.01(-0.12%)
Dec 04, 2018 8.344 8.582 7.926 7.964 182,563 -0.43(-5.10%)
Dec 03, 2018 8.544 8.592 8.249 8.392 312,239 -0.12(-1.45%)
Nov 30, 2018 8.525 8.649 8.344 8.515 315,519 -0.08(-0.89%)
Nov 29, 2018 8.506 8.696 8.487 8.592 217,341 +0.01(+0.11%)
Nov 28, 2018 8.278 8.611 8.230 8.582 419,335 +0.34(+4.16%)
Nov 27, 2018 8.297 8.335 8.097 8.240 232,704 -0.12(-1.48%)
Nov 26, 2018 8.420 8.515 8.040 8.363 218,764 -0.06(-0.68%)
Nov 23, 2018 8.021 8.496 7.992 8.420 184,455 +0.28(+3.39%)
Nov 21, 2018 8.144 8.144 8.144 0 +0.84(+11.46%)
Nov 20, 2018 7.250 7.412 7.250 7.307 80,494 +0.00(+0.00%)
Nov 19, 2018 7.269 7.317 7.217 7.307 76,458 +0.01(+0.13%)
Nov 16, 2018 7.202 7.307 7.136 7.298 136,213 +0.05(+0.66%)
Nov 15, 2018 7.107 7.279 7.088 7.250 78,970 +0.14(+2.01%)
Nov 14, 2018 7.298 7.298 7.069 7.107 72,711 -0.13(-1.84%)
Nov 13, 2018 7.212 7.326 7.126 7.241 132,728 +0.04(+0.53%)
Nov 12, 2018 7.279 7.279 7.041 7.202 114,873 -0.10(-1.30%)
Nov 09, 2018 7.393 7.459 7.250 7.298 242,367 -0.15(-2.04%)
Nov 08, 2018 7.364 7.488 7.326 7.450 59,023 +0.06(+0.77%)
Nov 07, 2018 7.317 7.393 7.155 7.393 149,332 +0.08(+1.04%)
Nov 06, 2018 7.174 7.317 7.141 7.317 114,423 +0.12(+1.72%)
Nov 05, 2018 7.279 7.279 7.098 7.193 108,072 -0.10(-1.31%)
Nov 02, 2018 7.117 7.326 7.117 7.288 159,336 +0.15(+2.13%)
Nov 01, 2018 6.984 7.174 6.984 7.136 106,522 +0.18(+2.60%)
Oct 31, 2018 7.136 7.212 6.946 6.955 92,245 -0.17(-2.40%)
Oct 30, 2018 6.984 7.136 6.984 7.126 86,538 +0.14(+2.04%)
Oct 29, 2018 7.098 7.136 6.936 6.984 105,222 -0.05(-0.68%)
Oct 26, 2018 6.984 7.107 6.908 7.031 116,664 -0.01(-0.14%)
Oct 25, 2018 6.993 7.069 6.946 7.041 122,387 +0.08(+1.09%)
Oct 24, 2018 7.060 7.088 6.946 6.965 100,294 -0.11(-1.61%)
Oct 23, 2018 6.984 7.155 6.955 7.079 133,196 -0.01(-0.13%)
Oct 22, 2018 6.974 7.098 6.927 7.088 106,153 +0.12(+1.78%)
Oct 19, 2018 7.003 7.050 6.898 6.965 110,778 -0.04(-0.54%)
Oct 18, 2018 7.069 7.117 6.965 7.003 82,160 -0.10(-1.47%)
Oct 17, 2018 7.069 7.126 6.993 7.107 134,696 +0.01(+0.13%)
Oct 16, 2018 6.917 7.107 6.831 7.098 146,468 +0.22(+3.18%)
Oct 15, 2018 6.850 6.908 6.793 6.879 101,174 +0.02(+0.28%)
Oct 12, 2018 6.974 6.984 6.812 6.860 132,219 -0.04(-0.55%)
Oct 11, 2018 6.984 7.041 6.860 6.898 138,063 -0.11(-1.63%)
Oct 10, 2018 7.107 7.202 7.003 7.012 149,397 -0.10(-1.47%)
Oct 09, 2018 7.003 7.174 7.003 7.117 185,196 +0.10(+1.49%)
Oct 08, 2018 6.974 7.031 6.841 7.012 161,917 +0.02(+0.27%)
Oct 05, 2018 7.003 7.050 6.908 6.993 112,565 -0.03(-0.41%)
Oct 04, 2018 7.107 7.107 6.927 7.022 312,328 -0.10(-1.47%)
Oct 03, 2018 7.136 7.250 7.069 7.126 164,519 -0.01(-0.13%)
Oct 02, 2018 7.269 7.421 7.126 7.136 162,062 -0.16(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.