Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.120 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.110 9.062 9.062 9.062 317,538 -0.08(-0.84%)
Dec 30, 2015 9.417 9.417 8.909 9.139 208,464 -0.31(-3.25%)
Dec 29, 2015 9.493 9.858 9.407 9.446 580,765 -0.10(-1.00%)
Dec 28, 2015 9.024 9.570 9.024 9.541 350,588 +0.43(+4.74%)
Dec 24, 2015 9.158 9.110 9.110 9.110 64,342 +0.05(+0.53%)
Dec 23, 2015 9.129 9.206 8.966 9.062 143,452 -0.14(-1.56%)
Dec 22, 2015 9.062 9.206 8.851 9.206 201,115 +0.28(+3.11%)
Dec 21, 2015 8.918 9.100 8.726 8.928 491,530 +0.20(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.