Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4401 0.4401 0.4401 38,870,848 -0.03(-6.86%)
Dec 30, 2020 0.4150 0.5289 0.4000 0.4725 38,870,848 +0.09(+22.09%)
Dec 29, 2020 0.4100 0.4265 0.3608 0.3870 19,429,036 -0.04(-10.27%)
Dec 28, 2020 0.4851 0.4860 0.4200 0.4313 24,335,264 -0.05(-10.13%)
Dec 24, 2020 0.6100 0.7700 0.4575 0.4799 229,584,896 +0.13(+38.66%)
Dec 23, 2020 0.3380 0.3869 0.3212 0.3461 37,339,536 +0.04(+13.66%)
Dec 22, 2020 0.2910 0.3223 0.2811 0.3045 15,506,822 +0.01(+4.64%)
Dec 21, 2020 0.2802 0.2941 0.2800 0.2910 3,228,454 +0.00(+0.45%)
Dec 18, 2020 0.3000 0.3000 0.2854 0.2897 2,722,800 -0.01(-1.80%)
Dec 17, 2020 0.2960 0.3003 0.2854 0.2950 3,027,946 +0.01(+1.72%)
Dec 16, 2020 0.2900 0.3000 0.2900 0.2900 1,661,166 -0.00(-0.34%)
Dec 15, 2020 0.2938 0.2999 0.2892 0.2910 2,270,981 -0.00(-1.02%)
Dec 14, 2020 0.3000 0.3085 0.2875 0.2940 4,430,432 -0.01(-2.78%)
Dec 11, 2020 0.3200 0.3274 0.3006 0.3024 7,047,300 +0.00(+0.80%)
Dec 10, 2020 0.3000 0.3100 0.3000 0.3000 2,462,511 -0.01(-1.64%)
Dec 09, 2020 0.3175 0.3200 0.3000 0.3050 4,282,663 -0.02(-4.69%)
Dec 08, 2020 0.3200 0.3387 0.3172 0.3200 3,133,838 -0.00(-0.44%)
Dec 07, 2020 0.3350 0.3400 0.3150 0.3214 4,896,505 -0.02(-4.69%)
Dec 04, 2020 0.3800 0.3945 0.3297 0.3372 24,000,000 +0.01(+4.46%)
Dec 03, 2020 0.3302 0.3330 0.3163 0.3228 5,028,173 +0.00(+0.87%)
Dec 02, 2020 0.2900 0.3500 0.2900 0.3200 12,763,038 +0.02(+6.67%)
Dec 01, 2020 0.3000 0.3200 0.2900 0.3000 9,562,445 +0.01(+2.39%)
Nov 30, 2020 0.2760 0.2964 0.2700 0.2930 4,667,671 +0.01(+2.81%)
Nov 27, 2020 0.2830 0.2925 0.2750 0.2850 2,790,000 -0.00(-0.90%)
Nov 25, 2020 0.3090 0.3090 0.2810 0.2876 3,406,400 -0.01(-3.10%)
Nov 24, 2020 0.3151 0.3199 0.2912 0.2968 3,531,293 -0.01(-4.26%)
Nov 23, 2020 0.2950 0.3185 0.2850 0.3100 3,067,757 +0.02(+5.16%)
Nov 20, 2020 0.3137 0.3201 0.2800 0.2948 4,453,700 -0.01(-1.73%)
Nov 19, 2020 0.2800 0.3400 0.2800 0.3000 15,522,247 +0.02(+7.14%)
Nov 18, 2020 0.2800 0.2900 0.2700 0.2800 1,928,561 +0.00(+0.00%)
Nov 17, 2020 0.2800 0.2800 0.2600 0.2800 2,173,870 +0.01(+4.28%)
Nov 16, 2020 0.2685 0.2700 0.2625 0.2685 1,466,826 +0.00(+0.37%)
Nov 13, 2020 0.2620 0.2760 0.2550 0.2675 2,346,600 +0.01(+2.88%)
Nov 12, 2020 0.2600 0.2600 0.2500 0.2600 2,141,082 -0.00(-1.14%)
Nov 11, 2020 0.2770 0.2850 0.2530 0.2630 3,362,336 -0.01(-3.42%)
Nov 10, 2020 0.2700 0.2928 0.2580 0.2723 5,867,741 +0.01(+5.30%)
Nov 09, 2020 0.2685 0.2798 0.2531 0.2586 2,722,667 +0.01(+4.70%)
Nov 06, 2020 0.2360 0.2628 0.2351 0.2470 3,460,000 +0.01(+2.66%)
Nov 05, 2020 0.2380 0.2451 0.2301 0.2406 3,166,413 +0.01(+2.82%)
Nov 04, 2020 0.2400 0.2450 0.2300 0.2340 1,315,743 +0.00(+1.74%)
Nov 03, 2020 0.2395 0.2456 0.2300 0.2300 3,259,566 +0.01(+2.27%)
Nov 02, 2020 0.2400 0.2494 0.2139 0.2249 4,005,433 -0.01(-5.27%)
Oct 30, 2020 0.2500 0.2501 0.2350 0.2374 2,551,200 -0.01(-5.04%)
Oct 29, 2020 0.2500 0.2600 0.2400 0.2500 1,861,528 -0.00(-0.24%)
Oct 28, 2020 0.2685 0.2685 0.2423 0.2506 3,481,869 -0.02(-5.79%)
Oct 27, 2020 0.2800 0.2817 0.2621 0.2660 3,125,759 -0.01(-4.83%)
Oct 26, 2020 0.2927 0.2950 0.2780 0.2795 2,432,739 -0.01(-3.85%)
Oct 23, 2020 0.3000 0.3040 0.2900 0.2907 2,143,900 -0.01(-3.39%)
Oct 22, 2020 0.2940 0.3150 0.2940 0.3009 2,138,297 +0.00(+0.67%)
Oct 21, 2020 0.2999 0.3050 0.2901 0.2989 1,789,500 +0.00(+1.05%)
Oct 20, 2020 0.3133 0.3142 0.2901 0.2958 2,063,926 -0.01(-4.58%)
Oct 19, 2020 0.3000 0.3200 0.3000 0.3100 6,697,589 +0.01(+4.17%)
Oct 16, 2020 0.2901 0.3002 0.2900 0.2976 1,662,300 +0.00(+0.34%)
Oct 15, 2020 0.3020 0.3020 0.2910 0.2966 1,557,678 -0.00(-1.13%)
Oct 14, 2020 0.3000 0.3100 0.3000 0.3000 1,799,034 -0.00(-1.28%)
Oct 13, 2020 0.3072 0.3072 0.2775 0.3039 4,470,084 +0.00(+0.00%)
Oct 12, 2020 0.3026 0.3088 0.2983 0.3039 1,872,498 +0.00(+0.43%)
Oct 09, 2020 0.3083 0.3090 0.3000 0.3026 2,317,000 -0.00(-0.92%)
Oct 08, 2020 0.3098 0.3148 0.3050 0.3054 2,363,505 -0.00(-1.52%)
Oct 07, 2020 0.3134 0.3233 0.3051 0.3101 3,820,763 -0.01(-1.87%)
Oct 06, 2020 0.3200 0.3286 0.3156 0.3160 2,603,673 -0.01(-1.71%)
Oct 05, 2020 0.3226 0.3350 0.3170 0.3215 1,649,618 +0.00(+1.32%)
Oct 02, 2020 0.3019 0.3228 0.3010 0.3173 1,730,100 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.