Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0513 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.2732 0.2732 0.2732 0 -0.05(-14.57%)
Dec 30, 2015 0.3000 0.3198 0.2600 0.3198 8,310 +0.07(+27.36%)
Dec 29, 2015 0.2900 0.3200 0.2510 0.2511 69,898 -0.04(-13.41%)
Dec 28, 2015 0.2551 0.2999 0.2500 0.2900 55,570 +0.03(+13.48%)
Dec 24, 2015 0.2555 0.2555 0.2555 0 +0.03(+13.53%)
Dec 23, 2015 0.2590 0.2600 0.2204 0.2251 6,991 -0.03(-13.39%)
Dec 22, 2015 0.2399 0.2599 0.2204 0.2599 20,434 +0.02(+8.29%)
Dec 21, 2015 0.2600 0.2600 0.2400 0.2400 26,452 -0.00(-0.82%)
Dec 18, 2015 0.2249 0.2600 0.2210 0.2420 12,770 -0.02(-6.93%)
Dec 17, 2015 0.2450 0.2600 0.2400 0.2600 9,478 +0.00(+0.00%)
Dec 16, 2015 0.2207 0.2600 0.2203 0.2600 3,130 +0.00(+0.04%)
Dec 15, 2015 0.2500 0.2689 0.2210 0.2599 13,810 +0.01(+3.96%)
Dec 14, 2015 0.2397 0.2501 0.2200 0.2500 9,650 +0.04(+16.28%)
Dec 11, 2015 0.2400 0.2700 0.2150 0.2150 49,001 -0.02(-8.51%)
Dec 10, 2015 0.2445 0.2500 0.2200 0.2350 8,812 +0.01(+6.82%)
Dec 09, 2015 0.2200 0.2595 0.2200 0.2200 5,500 -0.02(-8.33%)
Dec 08, 2015 0.2250 0.2400 0.2100 0.2400 28,043 +0.04(+17.07%)
Dec 07, 2015 0.2600 0.2600 0.1900 0.2050 40,462 -0.06(-22.90%)
Dec 04, 2015 0.2610 0.2700 0.2226 0.2659 15,815 -0.03(-11.31%)
Dec 03, 2015 0.2700 0.2998 0.2600 0.2998 34,695 +0.02(+7.07%)
Dec 02, 2015 0.2600 0.2800 0.2461 0.2800 68,830 +0.03(+12.00%)
Dec 01, 2015 0.3000 0.3000 0.2200 0.2500 70,204 -0.08(-23.08%)
Nov 30, 2015 0.3300 0.3300 0.3200 0.3250 10,750 +0.00(+0.00%)
Nov 27, 2015 0.3200 0.3300 0.3200 0.3250 2,755 -0.02(-7.14%)
Nov 25, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.83%)
Nov 24, 2015 0.3676 0.3750 0.3602 0.3602 2,860 -0.01(-2.01%)
Nov 23, 2015 0.3676 15,028 -0.01(-3.29%)
Nov 20, 2015 0.3801 0.3900 0.3801 0.3801 12,898 +0.00(+0.00%)
Nov 19, 2015 0.3801 0.3801 0.3801 0.3801 300 -0.04(-9.50%)
Nov 18, 2015 0.3801 0.4200 0.3801 0.4200 900 +0.03(+9.09%)
Nov 17, 2015 0.3801 0.4001 0.3801 0.3850 4,128 -0.03(-8.33%)
Nov 16, 2015 0.3801 0.4200 0.3801 0.4200 13,567 +0.04(+10.24%)
Nov 12, 2015 0.3810 0.3810 0.3810 50 -0.05(-11.40%)
Nov 11, 2015 0.4300 0.4300 0.3951 0.4300 1,380 +0.00(+0.00%)
Nov 10, 2015 0.3801 0.4300 0.3801 0.4300 15,987 +0.03(+7.50%)
Nov 09, 2015 0.4000 0.4000 0.4000 0.4000 1,209 +0.02(+3.90%)
Nov 06, 2015 0.3855 0.3855 0.3850 0.3850 602 +0.00(+0.00%)
Nov 05, 2015 0.3850 0.3850 0.3850 0.3850 3,374 +0.00(+0.00%)
Nov 04, 2015 0.4175 0.4300 0.3850 0.3850 2,399 -0.00(-0.03%)
Nov 03, 2015 0.3948 0.4175 0.3851 0.3851 5,363 -0.06(-14.42%)
Nov 02, 2015 0.4500 0.4500 0.3901 0.4500 1,648 +0.01(+2.39%)
Oct 30, 2015 0.3901 0.4400 0.3901 0.4395 1,730 -0.00(-0.11%)
Oct 29, 2015 0.4102 0.4400 0.4102 0.4400 4,936 +0.06(+15.67%)
Oct 28, 2015 0.4400 0.4400 0.3804 0.3804 4,350 -0.07(-15.47%)
Oct 27, 2015 0.4100 0.4500 0.4100 0.4500 6,325 +0.04(+9.76%)
Oct 26, 2015 0.4500 0.4550 0.4100 0.4100 16,530 -0.04(-8.67%)
Oct 22, 2015 0.4489 0.4489 0.4489 40 -0.00(-0.24%)
Oct 21, 2015 0.3802 0.4500 0.3802 0.4500 13,225 -0.02(-3.23%)
Oct 20, 2015 0.4101 0.4650 0.4101 0.4650 6,031 +0.05(+13.39%)
Oct 19, 2015 0.4101 0.4101 0.4101 0.4101 1,050 +0.00(+0.02%)
Oct 16, 2015 0.4400 0.4400 0.4100 0.4100 5,500 -0.06(-11.83%)
Oct 15, 2015 0.4102 0.4650 0.4102 0.4650 6,042 +0.00(+0.00%)
Oct 14, 2015 0.4650 0.4650 0.4650 0.4650 5,015 -0.00(-1.06%)
Oct 13, 2015 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Oct 12, 2015 0.4000 0.4800 0.4000 0.4700 2,125 +0.06(+14.91%)
Oct 09, 2015 0.3550 0.4900 0.3550 0.4090 2,120 +0.00(+0.00%)
Oct 08, 2015 0.4090 0.4090 0.4090 0.4090 2,150 -0.01(-1.37%)
Oct 07, 2015 0.4147 0.4147 0.4147 0.4147 100 +0.01(+3.62%)
Oct 06, 2015 0.4501 0.4900 0.3702 0.4002 18,741 +0.03(+9.31%)
Oct 05, 2015 0.4000 0.5050 0.3520 0.3661 6,698 -0.08(-18.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.