Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Unconventional Oil & Gas ETF (NY: FRAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 157.50 157.50 157.50 0 -0.12(-0.07%)
Oct 14, 2021 157.16 157.91 156.54 157.62 2,673 +2.63(+1.70%)
Oct 13, 2021 153.35 154.98 152.60 154.98 1,688 -1.35(-0.86%)
Oct 12, 2021 158.06 158.41 155.52 156.33 4,161 -1.12(-0.71%)
Oct 11, 2021 159.30 162.02 157.36 157.46 18,146 +0.07(+0.04%)
Oct 08, 2021 154.59 158.21 154.59 157.39 4,855 +4.55(+2.97%)
Oct 07, 2021 150.28 153.46 150.28 152.84 2,087 +3.44(+2.31%)
Oct 06, 2021 150.24 151.40 146.92 149.40 10,008 -3.92(-2.56%)
Oct 05, 2021 152.80 155.25 152.35 153.32 6,072 +2.92(+1.94%)
Oct 04, 2021 148.06 151.51 148.06 150.40 4,212 +5.00(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.