Indicators

Blackbaud Inc (NQ: BLKB )

84.74 -0.95 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	85.87	86.15	84.51	84.74	758,897	-0.95(-1.11%)
Sep 19, 2024	85.58	85.94	84.44	85.69	136,807	+1.59(+1.89%)
Sep 18, 2024	83.96	85.62	83.56	84.10	130,635	-0.08(-0.10%)
Sep 17, 2024	84.97	85.32	83.77	84.18	124,863	-0.27(-0.32%)
Sep 16, 2024	85.15	85.42	84.27	84.45	140,906	-0.32(-0.38%)
Sep 13, 2024	82.25	84.80	82.00	84.77	139,693	+2.72(+3.32%)
Sep 12, 2024	81.79	82.29	80.84	82.05	89,464	+0.70(+0.86%)
Sep 11, 2024	81.29	81.64	80.41	81.35	137,498	-0.32(-0.39%)
Sep 10, 2024	81.92	82.11	81.04	81.67	115,000	+0.04(+0.05%)
Sep 09, 2024	81.22	82.05	81.11	81.63	131,484	+0.16(+0.20%)
Sep 06, 2024	82.13	82.20	81.09	81.47	127,656	-0.42(-0.51%)
Sep 05, 2024	82.27	82.91	80.70	81.89	130,836	-0.27(-0.33%)
Sep 04, 2024	81.52	82.38	81.39	82.16	98,687	+0.30(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.