Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.210 3.240 3.120 3.140 1,875,163 -0.07(-2.18%)
Nov 29, 2023 3.200 3.280 3.130 3.210 369,556 +0.06(+1.90%)
Nov 28, 2023 3.140 3.210 3.090 3.150 317,950 +0.03(+0.96%)
Nov 27, 2023 3.050 3.165 3.050 3.120 342,464 +0.04(+1.30%)
Nov 24, 2023 3.030 3.110 2.960 3.080 152,360 +0.03(+0.98%)
Nov 22, 2023 3.100 3.130 3.000 3.050 211,974 -0.01(-0.33%)
Nov 21, 2023 3.130 3.130 3.025 3.060 236,533 -0.07(-2.24%)
Nov 20, 2023 3.110 3.150 3.060 3.130 284,530 +0.00(+0.00%)
Nov 17, 2023 2.990 3.130 2.970 3.130 409,057 +0.15(+5.03%)
Nov 16, 2023 3.120 3.120 2.945 2.980 374,834 -0.12(-3.87%)
Nov 15, 2023 3.000 3.120 3.000 3.100 560,580 +0.07(+2.31%)
Nov 14, 2023 3.020 3.100 2.978 3.030 434,177 +0.10(+3.41%)
Nov 13, 2023 2.930 3.085 2.890 2.930 531,571 +0.01(+0.34%)
Nov 10, 2023 2.750 2.930 2.720 2.920 1,819,561 +0.13(+4.66%)
Nov 09, 2023 2.810 2.900 2.765 2.790 506,071 +0.01(+0.36%)
Nov 08, 2023 2.750 2.820 2.650 2.780 442,745 +0.00(+0.00%)
Nov 07, 2023 2.770 2.805 2.660 2.780 770,704 +0.03(+1.09%)
Nov 06, 2023 2.820 2.850 2.720 2.750 482,160 -0.07(-2.48%)
Nov 03, 2023 2.750 2.980 2.715 2.820 857,219 +0.04(+1.44%)
Nov 02, 2023 2.460 2.795 2.440 2.780 594,336 +0.38(+15.83%)
Nov 01, 2023 2.270 2.510 2.270 2.400 626,903 +0.23(+10.60%)
Oct 31, 2023 2.120 2.210 2.120 2.170 154,569 +0.04(+1.88%)
Oct 30, 2023 2.040 2.140 2.030 2.130 158,987 +0.08(+3.90%)
Oct 27, 2023 2.040 2.060 2.005 2.050 334,529 +0.01(+0.49%)
Oct 26, 2023 2.040 2.070 2.020 2.040 116,026 +0.01(+0.49%)
Oct 25, 2023 2.090 2.090 2.020 2.030 315,304 -0.08(-3.79%)
Oct 24, 2023 2.060 2.130 2.060 2.110 183,485 +0.09(+4.46%)
Oct 23, 2023 2.010 2.080 2.010 2.020 276,674 -0.02(-0.98%)
Oct 20, 2023 2.110 2.120 2.040 2.040 235,870 -0.05(-2.39%)
Oct 19, 2023 2.160 2.165 2.080 2.090 214,029 -0.07(-3.24%)
Oct 18, 2023 2.170 2.190 2.140 2.160 201,584 -0.02(-0.92%)
Oct 17, 2023 2.160 2.190 2.125 2.180 144,022 +0.05(+2.35%)
Oct 16, 2023 2.100 2.135 2.020 2.130 290,133 +0.12(+5.97%)
Oct 13, 2023 2.030 2.055 2.010 2.010 211,513 -0.04(-1.95%)
Oct 12, 2023 2.150 2.165 2.035 2.050 249,653 -0.08(-3.76%)
Oct 11, 2023 2.200 2.215 2.115 2.130 185,199 -0.06(-2.74%)
Oct 10, 2023 2.170 2.268 2.170 2.190 190,607 +0.03(+1.39%)
Oct 09, 2023 2.160 2.170 2.110 2.160 172,171 +0.00(+0.00%)
Oct 06, 2023 2.230 2.265 2.150 2.160 321,227 -0.10(-4.42%)
Oct 05, 2023 2.180 2.260 2.165 2.260 194,820 +0.09(+4.15%)
Oct 04, 2023 2.110 2.180 2.030 2.170 321,292 +0.10(+5.08%)
Oct 03, 2023 2.100 2.118 2.050 2.065 417,579 -0.06(-2.59%)
Oct 02, 2023 2.200 2.250 2.075 2.120 1,394,979 -0.08(-3.64%)
Sep 29, 2023 2.160 2.220 2.130 2.200 751,887 +0.05(+2.33%)
Sep 28, 2023 2.150 2.170 2.115 2.150 569,868 +0.00(+0.00%)
Sep 27, 2023 2.160 2.195 2.150 2.150 302,006 -0.01(-0.46%)
Sep 26, 2023 2.170 2.190 2.145 2.160 685,081 -0.02(-0.92%)
Sep 25, 2023 2.180 2.197 2.170 2.180 273,896 +0.00(+0.00%)
Sep 22, 2023 2.180 2.220 2.180 2.180 231,914 +0.01(+0.46%)
Sep 21, 2023 2.170 2.200 2.155 2.170 509,183 -0.01(-0.46%)
Sep 20, 2023 2.200 2.245 2.170 2.180 316,881 -0.02(-0.91%)
Sep 19, 2023 2.210 2.235 2.200 2.200 780,031 -0.01(-0.45%)
Sep 18, 2023 2.290 2.290 2.200 2.210 1,088,362 -0.09(-3.91%)
Sep 15, 2023 2.300 2.320 2.260 2.300 608,218 +0.00(+0.00%)
Sep 14, 2023 2.260 2.300 2.260 2.300 194,894 +0.05(+2.22%)
Sep 13, 2023 2.280 2.300 2.250 2.250 303,351 -0.02(-0.88%)
Sep 12, 2023 2.310 2.340 2.270 2.270 399,303 -0.04(-1.73%)
Sep 11, 2023 2.300 2.330 2.285 2.310 202,918 +0.01(+0.43%)
Sep 08, 2023 2.310 2.350 2.280 2.300 294,449 -0.01(-0.43%)
Sep 07, 2023 2.350 2.360 2.280 2.310 632,793 -0.05(-2.12%)
Sep 06, 2023 2.370 2.430 2.350 2.360 237,295 -0.02(-0.84%)
Sep 05, 2023 2.460 2.460 2.370 2.380 203,284 -0.08(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.