Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2023 56.00 0 +2.75(+5.16%)
Oct 16, 2023 53.13 53.37 53.00 53.25 397,034 +0.39(+0.74%)
Oct 13, 2023 55.02 55.25 52.31 52.86 2,093,840 -2.15(-3.91%)
Oct 12, 2023 55.00 55.03 54.87 55.01 331,725 +0.12(+0.22%)
Oct 11, 2023 54.94 55.11 54.75 54.89 278,015 +0.13(+0.24%)
Oct 10, 2023 54.50 54.84 54.50 54.76 635,685 +0.09(+0.16%)
Oct 09, 2023 54.50 54.91 54.49 54.67 440,031 +0.10(+0.18%)
Oct 06, 2023 55.34 55.41 54.07 54.57 1,911,257 -0.81(-1.46%)
Oct 05, 2023 55.63 55.72 55.35 55.38 531,686 -0.21(-0.38%)
Oct 04, 2023 55.74 55.74 55.57 55.59 360,282 -0.13(-0.23%)
Oct 03, 2023 55.75 55.77 55.72 55.72 285,922 -0.03(-0.05%)
Oct 02, 2023 55.74 55.81 55.73 55.75 312,402 +0.00(+0.00%)
Sep 29, 2023 55.75 55.80 55.73 55.75 361,599 -0.02(-0.04%)
Sep 28, 2023 55.76 55.85 55.73 55.77 336,459 +0.01(+0.02%)
Sep 27, 2023 55.76 55.78 55.70 55.76 522,328 +0.06(+0.11%)
Sep 26, 2023 55.72 55.77 55.70 55.70 264,790 -0.03(-0.05%)
Sep 25, 2023 55.71 55.77 55.73 55.73 148,106 -0.01(-0.02%)
Sep 22, 2023 55.71 55.81 55.70 55.74 208,677 +0.04(+0.07%)
Sep 21, 2023 55.70 55.77 55.69 55.70 172,972 -0.04(-0.07%)
Sep 20, 2023 55.79 55.81 55.70 55.74 206,715 +0.03(+0.05%)
Sep 19, 2023 55.80 55.85 55.71 55.71 159,097 +0.00(+0.00%)
Sep 18, 2023 55.74 55.85 55.70 55.71 219,253 -0.07(-0.13%)
Sep 15, 2023 55.76 55.80 55.66 55.78 837,034 +0.03(+0.05%)
Sep 14, 2023 55.71 55.83 55.59 55.75 302,719 +0.04(+0.07%)
Sep 13, 2023 55.58 55.76 55.56 55.71 271,471 +0.13(+0.23%)
Sep 12, 2023 55.58 55.65 55.55 55.58 411,761 +0.00(+0.00%)
Sep 11, 2023 55.64 55.64 55.58 55.58 212,183 -0.05(-0.09%)
Sep 08, 2023 55.61 55.65 55.56 55.63 329,115 +0.05(+0.09%)
Sep 07, 2023 55.56 55.61 55.55 55.58 366,560 +0.00(+0.00%)
Sep 06, 2023 55.60 55.64 55.58 55.58 666,732 -0.03(-0.05%)
Sep 05, 2023 55.55 55.62 55.51 55.61 538,468 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.