Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MYLK )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6900 0.6900 0.6500 0.6700 377,524 -0.02(-2.90%)
Nov 29, 2021 0.7000 0.7000 0.6700 0.6900 39,250 +0.01(+1.47%)
Nov 26, 2021 0.7100 0.7200 0.6800 0.6800 214,147 -0.03(-4.23%)
Nov 25, 2021 0.7100 0.7600 0.7000 0.7100 64,520 +0.00(+0.00%)
Nov 24, 2021 0.7400 0.7400 0.7000 0.7100 87,505 -0.01(-1.39%)
Nov 23, 2021 0.7900 0.7900 0.7200 0.7200 205,087 -0.07(-8.86%)
Nov 22, 2021 0.7800 0.7900 0.7500 0.7900 117,200 +0.01(+1.28%)
Nov 19, 2021 0.8100 0.8100 0.7400 0.7800 138,391 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.