Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epazz Inc (OP: EPAZ )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0080 0.0080 0.0061 0.0061 5,500 -0.00(-12.86%)
Nov 27, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0070 0.0070 0.0070 0.0070 3,501 +0.00(+0.00%)
Nov 25, 2019 0.0070 0.0070 0.0070 0.0070 17,487 +0.00(+12.90%)
Nov 22, 2019 0.0090 0.0090 0.0062 0.0062 14,600 +0.00(+1.64%)
Nov 21, 2019 0.0061 0.0061 0.0061 0.0061 9,001 -0.00(-15.28%)
Nov 20, 2019 0.0076 0.0076 0.0072 0.0072 286,028 +0.00(+16.13%)
Nov 19, 2019 0.0056 0.0062 0.0042 0.0062 72,941 +0.00(+3.33%)
Nov 18, 2019 0.0060 0.0060 0.0060 0.0060 5,300 -0.00(-4.76%)
Nov 15, 2019 0.0070 0.0070 0.0051 0.0063 15,000 -0.00(-10.00%)
Nov 14, 2019 0.0070 0.0070 0.0046 0.0070 249,100 -0.00(-2.78%)
Nov 13, 2019 0.0080 0.0080 0.0041 0.0072 381,400 -0.00(-10.00%)
Nov 12, 2019 0.0056 0.0080 0.0054 0.0080 379,363 +0.00(+2.56%)
Nov 11, 2019 0.0056 0.0078 0.0056 0.0078 10,975 -0.00(-18.75%)
Nov 08, 2019 0.0093 0.0096 0.0093 0.0096 7,900 +0.00(+92.00%)
Nov 04, 2019 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Nov 01, 2019 0.0099 0.0099 0.0035 0.0035 31,300 -0.01(-64.65%)
Oct 31, 2019 0.0100 0.0100 0.0099 0.0099 16,550 -0.00(-1.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2019 0.0075 0.0100 0.0074 0.0100 118,000 +0.00(+33.33%)
Oct 25, 2019 0.0074 0.0075 0.0074 0.0075 96,800 +0.00(+150.00%)
Oct 24, 2019 0.0070 0.0075 0.0030 0.0030 164,593 -0.00(-60.00%)
Oct 22, 2019 0.0075 0.0075 0.0075 0 -0.00(-2.60%)
Oct 21, 2019 0.0070 0.0090 0.0070 0.0077 55,089 -0.00(-10.47%)
Oct 18, 2019 0.0086 0.0086 0.0086 0.0086 2,500 +0.00(+14.67%)
Oct 17, 2019 0.0076 0.0104 0.0075 0.0075 93,338 -0.00(-9.64%)
Oct 16, 2019 0.0097 0.0097 0.0070 0.0083 168,365 -0.00(-12.63%)
Oct 15, 2019 0.0111 0.0111 0.0095 0.0095 67,434 -0.00(-26.92%)
Oct 14, 2019 0.0095 0.0130 0.0095 0.0130 10,202 +0.00(+15.04%)
Oct 10, 2019 0.0113 0.0113 0.0113 0 -0.00(-13.08%)
Oct 09, 2019 0.0117 0.0130 0.0117 0.0130 61,231 +0.00(+19.27%)
Oct 08, 2019 0.0100 0.0109 0.0100 0.0109 23,156 +0.00(+3.81%)
Oct 07, 2019 0.0100 0.0109 0.0100 0.0105 46,753 -0.00(-7.89%)
Oct 04, 2019 0.0110 0.0114 0.0110 0.0114 73,900 +0.00(+3.64%)
Oct 03, 2019 0.0110 0.0110 0.0110 0.0110 2,500 +0.00(+10.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0101 0.0098 0.0100 361,650 -0.00(-0.99%)
Sep 30, 2019 0.0130 0.0130 0.0101 0.0101 10,104 -0.00(-18.55%)
Sep 27, 2019 0.0120 0.0124 0.0098 0.0124 127,800 -0.00(-4.62%)
Sep 26, 2019 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+8.33%)
Sep 25, 2019 0.0110 0.0120 0.0110 0.0120 2,902 -0.00(-7.69%)
Sep 24, 2019 0.0130 0.0130 0.0130 0.0130 1,501 +0.00(+0.00%)
Sep 23, 2019 0.0130 0.0130 0.0130 0.0130 405 -0.00(-3.70%)
Sep 20, 2019 0.0130 0.0135 0.0130 0.0135 132,000 +0.00(+3.85%)
Sep 19, 2019 0.0130 0.0130 0.0130 0.0130 176 +0.00(+0.00%)
Sep 17, 2019 0.0130 0.0130 0.0130 0 -0.00(-2.99%)
Sep 16, 2019 0.0134 0.0134 0.0134 5 +0.00(+0.00%)
Sep 13, 2019 0.0135 0.0135 0.0125 0.0134 299,000 -0.00(-0.74%)
Sep 11, 2019 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Sep 09, 2019 0.0136 0.0136 0.0136 0 +0.00(+12.40%)
Sep 06, 2019 0.0129 0.0129 0.0121 0.0121 10,500 +0.00(+0.83%)
Sep 05, 2019 0.0125 0.0125 0.0112 0.0120 225,001 -0.00(-6.25%)
Sep 04, 2019 0.0140 0.0140 0.0120 0.0128 25,098 -0.00(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.