Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.500 1.510 1.470 1.480 248,155 -0.03(-1.99%)
Nov 29, 2016 1.540 1.540 1.500 1.510 110,768 -0.01(-0.66%)
Nov 28, 2016 1.510 1.540 1.500 1.520 162,146 -0.02(-1.30%)
Nov 25, 2016 1.510 1.550 1.500 1.540 50,745 +0.03(+1.99%)
Nov 23, 2016 1.510 1.510 1.510 0 +0.00(+0.00%)
Nov 22, 2016 1.540 1.550 1.500 1.510 144,651 -0.05(-3.21%)
Nov 21, 2016 1.540 1.560 1.520 1.560 120,327 +0.01(+0.65%)
Nov 18, 2016 1.530 1.550 1.530 1.550 83,413 +0.02(+1.31%)
Nov 17, 2016 1.540 1.550 1.530 1.530 86,837 +0.00(+0.00%)
Nov 16, 2016 1.540 1.560 1.520 1.530 60,550 -0.02(-1.29%)
Nov 15, 2016 1.560 1.570 1.520 1.550 174,319 -0.01(-0.42%)
Nov 14, 2016 1.570 1.570 1.530 1.557 75,655 +0.02(+1.08%)
Nov 11, 2016 1.530 1.560 1.520 1.540 96,693 +0.01(+0.65%)
Nov 10, 2016 1.570 1.570 1.540 1.530 101,054 +0.00(+0.00%)
Nov 09, 2016 1.510 1.560 1.510 1.530 58,167 +0.02(+1.32%)
Nov 08, 2016 1.500 1.570 1.500 1.510 47,917 -0.07(-4.43%)
Nov 07, 2016 1.570 1.600 1.551 1.580 131,278 +0.06(+3.95%)
Nov 04, 2016 1.500 1.530 1.470 1.520 238,269 +0.00(+0.00%)
Nov 03, 2016 1.530 1.570 1.500 1.520 94,236 +0.03(+2.01%)
Nov 02, 2016 1.520 1.550 1.490 1.490 87,755 -0.06(-4.03%)
Nov 01, 2016 1.570 1.590 1.530 1.552 115,221 +0.00(+0.16%)
Oct 31, 2016 1.590 1.610 1.536 1.550 176,758 -0.05(-3.13%)
Oct 28, 2016 1.610 1.630 1.580 1.600 62,990 +0.00(+0.00%)
Oct 27, 2016 1.620 1.620 1.580 1.600 84,200 +0.00(+0.00%)
Oct 26, 2016 1.640 1.650 1.600 1.600 207,277 -0.04(-2.44%)
Oct 25, 2016 1.600 1.650 1.560 1.640 701,060 +0.12(+7.89%)
Oct 24, 2016 1.530 1.530 1.510 1.520 42,177 -0.01(-0.65%)
Oct 21, 2016 1.500 1.530 1.480 1.530 57,228 +0.03(+2.34%)
Oct 20, 2016 1.481 1.500 1.480 1.495 28,610 +0.01(+0.34%)
Oct 19, 2016 1.460 1.500 1.450 1.490 81,931 +0.03(+2.05%)
Oct 18, 2016 1.470 1.490 1.450 1.460 24,589 +0.00(+0.00%)
Oct 17, 2016 1.420 1.470 1.380 1.460 79,709 +0.05(+3.55%)
Oct 14, 2016 1.450 1.480 1.410 1.410 91,433 -0.04(-2.76%)
Oct 13, 2016 1.450 1.480 1.440 1.450 85,953 -0.03(-2.03%)
Oct 12, 2016 1.520 1.520 1.460 1.480 125,130 -0.02(-1.33%)
Oct 11, 2016 1.510 1.540 1.500 1.500 32,286 -0.03(-1.96%)
Oct 10, 2016 1.530 1.540 1.510 1.530 82,131 -0.02(-1.29%)
Oct 07, 2016 1.560 1.560 1.540 1.550 79,386 -0.00(-0.22%)
Oct 06, 2016 1.580 1.580 1.550 1.553 30,907 -0.02(-1.06%)
Oct 05, 2016 1.560 1.580 1.550 1.570 59,759 +0.01(+0.64%)
Oct 04, 2016 1.590 1.600 1.550 1.560 76,161 -0.01(-0.64%)
Oct 03, 2016 1.600 1.610 1.570 1.570 24,722 -0.03(-1.88%)
Sep 30, 2016 1.563 1.600 1.550 1.600 62,720 +0.05(+3.23%)
Sep 29, 2016 1.600 1.600 1.550 1.550 146,605 -0.05(-3.13%)
Sep 28, 2016 1.615 1.630 1.590 1.600 51,095 -0.02(-1.23%)
Sep 27, 2016 1.600 1.640 1.590 1.620 127,764 +0.00(+0.00%)
Sep 26, 2016 1.630 1.640 1.610 1.620 84,072 -0.01(-0.61%)
Sep 23, 2016 1.640 1.650 1.590 1.630 149,712 +0.01(+0.62%)
Sep 22, 2016 1.620 1.660 1.620 1.620 93,862 -0.02(-1.22%)
Sep 21, 2016 1.620 1.650 1.620 1.640 117,876 +0.02(+1.23%)
Sep 20, 2016 1.610 1.640 1.610 1.620 52,523 -0.01(-0.61%)
Sep 19, 2016 1.620 1.641 1.620 1.630 47,714 +0.01(+0.62%)
Sep 16, 2016 1.650 1.660 1.610 1.620 102,394 -0.03(-1.82%)
Sep 15, 2016 1.660 1.660 1.630 1.650 157,038 -0.01(-0.60%)
Sep 14, 2016 1.650 1.680 1.650 1.660 106,723 +0.00(+0.00%)
Sep 13, 2016 1.690 1.700 1.650 1.660 74,883 -0.02(-1.19%)
Sep 12, 2016 1.630 1.680 1.620 1.680 171,111 +0.01(+0.60%)
Sep 09, 2016 1.740 1.745 1.650 1.670 67,216 -0.07(-4.02%)
Sep 08, 2016 1.760 1.760 1.710 1.740 57,222 +0.01(+0.58%)
Sep 07, 2016 1.748 1.770 1.720 1.730 61,693 +0.01(+0.58%)
Sep 06, 2016 1.680 1.850 1.680 1.720 492,455 +0.07(+4.24%)
Sep 02, 2016 1.680 1.650 1.650 1.650 81,000 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.