Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.199 4.205 3.975 4.041 37,706 +0.00(+0.00%)
Nov 29, 2016 4.107 4.172 3.984 4.041 44,496 -0.03(-0.81%)
Nov 28, 2016 3.975 4.107 3.975 4.074 37,946 +0.00(+0.00%)
Nov 25, 2016 4.074 4.074 3.910 4.074 250,420 +0.00(+0.00%)
Nov 23, 2016 4.074 4.074 4.074 0 +0.03(+0.81%)
Nov 22, 2016 3.975 4.172 3.942 4.041 22,641 +0.07(+1.65%)
Nov 21, 2016 3.942 4.008 3.910 3.975 178,245 +0.00(+0.00%)
Nov 18, 2016 4.041 4.041 3.910 3.975 33,003 -0.07(-1.63%)
Nov 17, 2016 4.074 4.107 4.041 4.041 9,257 +0.00(+0.00%)
Nov 16, 2016 4.074 4.107 4.041 4.041 19,709 -0.03(-0.81%)
Nov 15, 2016 4.041 4.107 3.942 4.074 18,130 +0.00(+0.00%)
Nov 14, 2016 3.975 4.107 3.942 4.074 76,470 +0.13(+3.33%)
Nov 11, 2016 3.975 4.074 3.910 3.942 150,718 -0.03(-0.83%)
Nov 10, 2016 3.942 4.107 3.910 3.975 27,915 -0.03(-0.82%)
Nov 09, 2016 3.844 4.041 3.778 4.008 29,488 +0.13(+3.39%)
Nov 08, 2016 4.041 4.140 3.844 3.877 27,447 -0.14(-3.59%)
Nov 07, 2016 4.216 4.216 3.956 4.021 71,880 -0.13(-3.12%)
Nov 04, 2016 4.119 4.248 4.119 4.151 65,997 +0.06(+1.59%)
Nov 03, 2016 4.086 4.183 3.989 4.086 65,789 -0.03(-0.79%)
Nov 02, 2016 3.729 4.119 3.470 4.119 63,583 +0.23(+5.83%)
Nov 01, 2016 4.183 4.183 3.859 3.892 147,688 -0.23(-5.51%)
Oct 31, 2016 4.281 4.281 4.119 4.119 77,459 -0.16(-3.79%)
Oct 28, 2016 4.151 4.346 4.119 4.281 57,772 +0.13(+3.12%)
Oct 27, 2016 4.346 4.346 4.086 4.151 132,007 -0.19(-4.48%)
Oct 26, 2016 4.443 4.443 4.281 4.346 13,547 -0.06(-1.47%)
Oct 25, 2016 4.475 4.508 4.410 4.410 44,552 -0.06(-1.45%)
Oct 24, 2016 4.508 4.637 4.443 4.475 41,538 -0.03(-0.72%)
Oct 21, 2016 4.540 4.573 4.443 4.508 53,285 -0.03(-0.71%)
Oct 20, 2016 4.573 4.610 4.489 4.540 53,857 -0.06(-1.41%)
Oct 19, 2016 4.605 4.670 4.508 4.605 26,427 -0.03(-0.70%)
Oct 18, 2016 4.573 4.670 4.518 4.637 52,072 +0.10(+2.14%)
Oct 17, 2016 4.670 4.670 4.410 4.540 47,903 -0.07(-1.55%)
Oct 14, 2016 4.689 4.715 4.573 4.612 36,939 -0.09(-1.93%)
Oct 13, 2016 4.761 4.761 4.650 4.702 28,307 -0.01(-0.14%)
Oct 12, 2016 4.702 4.839 4.702 4.709 10,713 -0.01(-0.14%)
Oct 11, 2016 4.650 4.754 4.650 4.715 44,784 +0.06(+1.39%)
Oct 10, 2016 4.715 4.754 4.637 4.650 36,399 -0.08(-1.65%)
Oct 07, 2016 4.709 4.751 4.666 4.728 37,513 -0.03(-0.55%)
Oct 06, 2016 4.709 4.826 4.709 4.754 18,974 +0.02(+0.41%)
Oct 05, 2016 4.774 4.819 4.715 4.735 67,324 -0.02(-0.41%)
Oct 04, 2016 4.767 4.839 4.650 4.754 64,158 -0.03(-0.54%)
Oct 03, 2016 4.670 4.833 4.670 4.780 85,937 +0.01(+0.27%)
Sep 30, 2016 4.715 4.858 4.644 4.767 60,945 +0.03(+0.55%)
Sep 29, 2016 4.923 4.923 4.709 4.741 68,794 -0.16(-3.18%)
Sep 28, 2016 4.968 4.968 4.832 4.897 165,511 -0.04(-0.79%)
Sep 27, 2016 4.845 5.054 4.845 4.936 83,217 +0.13(+2.70%)
Sep 26, 2016 5.092 5.156 4.728 4.806 237,445 -0.25(-4.88%)
Sep 23, 2016 4.670 5.124 4.508 5.053 392,782 +0.58(+13.06%)
Sep 22, 2016 4.495 4.599 4.456 4.469 26,700 -0.06(-1.29%)
Sep 21, 2016 4.534 4.540 4.436 4.527 26,813 -0.01(-0.14%)
Sep 20, 2016 4.423 4.534 4.372 4.534 105,467 +0.16(+3.71%)
Sep 19, 2016 4.281 4.404 4.281 4.372 46,604 +0.09(+2.12%)
Sep 16, 2016 4.067 4.359 4.054 4.281 126,694 +0.20(+4.93%)
Sep 15, 2016 4.080 4.119 4.028 4.080 21,939 +0.02(+0.48%)
Sep 14, 2016 4.034 4.080 3.918 4.060 45,723 +0.03(+0.81%)
Sep 13, 2016 4.151 4.164 4.021 4.028 61,231 -0.11(-2.66%)
Sep 12, 2016 4.132 4.196 4.073 4.138 77,334 +0.00(+0.00%)
Sep 09, 2016 4.047 4.183 4.034 4.138 67,184 +0.05(+1.27%)
Sep 08, 2016 4.060 4.106 4.034 4.086 51,060 +0.03(+0.80%)
Sep 07, 2016 4.054 4.138 4.041 4.054 104,037 +0.03(+0.81%)
Sep 06, 2016 4.054 4.125 3.956 4.021 91,430 +0.03(+0.81%)
Sep 02, 2016 4.015 3.989 3.989 3.989 92,506 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.