Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.950 3.020 2.880 2.986 10,000 +0.11(+3.70%)
Nov 29, 2011 2.880 2.880 2.850 2.880 3,700 -0.03(-1.03%)
Nov 28, 2011 2.880 2.910 2.820 2.910 8,265 +0.01(+0.34%)
Nov 25, 2011 2.910 2.910 2.900 2.900 2,600 -0.00(-0.01%)
Nov 23, 2011 2.920 2.950 2.900 2.900 1,439 +0.03(+1.05%)
Nov 22, 2011 2.870 2.870 2.870 2.870 600 -0.01(-0.34%)
Nov 21, 2011 2.950 2.950 2.880 2.880 3,077 +0.01(+0.34%)
Nov 18, 2011 2.870 2.870 2.870 2.870 1,000 -0.05(-1.71%)
Nov 17, 2011 2.920 2.920 2.920 2.920 100 +0.00(+0.00%)
Nov 16, 2011 2.950 2.950 2.920 2.920 3,300 -0.03(-1.02%)
Nov 15, 2011 2.960 3.040 2.730 2.950 3,120 +0.00(+0.00%)
Nov 14, 2011 2.850 3.320 2.850 2.950 102,134 +0.18(+6.50%)
Nov 11, 2011 2.850 2.850 2.770 2.770 200 +0.01(+0.36%)
Nov 10, 2011 2.745 2.889 2.730 2.760 2,300 -0.12(-4.17%)
Nov 09, 2011 2.880 2.880 2.880 2.880 100 +0.10(+3.60%)
Nov 08, 2011 2.900 2.900 2.780 2.780 1,900 -0.12(-4.19%)
Nov 04, 2011 2.920 2.901 2.901 2.901 4,100 -0.02(-0.63%)
Nov 03, 2011 2.920 2.920 2.920 2.920 1,000 -0.04(-1.35%)
Oct 31, 2011 2.920 2.960 2.960 2.960 6,600 +0.05(+1.72%)
Oct 28, 2011 2.930 3.050 2.910 2.910 8,323 -0.06(-2.02%)
Oct 27, 2011 3.020 3.250 2.960 2.970 4,300 +0.01(+0.34%)
Oct 26, 2011 3.000 3.050 2.820 2.960 7,050 -0.05(-1.66%)
Oct 25, 2011 3.100 3.100 3.000 3.010 7,800 -0.04(-1.31%)
Oct 24, 2011 2.900 3.110 2.850 3.050 12,907 +0.16(+5.54%)
Oct 20, 2011 2.890 2.890 2.890 2.890 0 -0.03(-1.03%)
Oct 18, 2011 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Oct 17, 2011 2.970 2.970 2.920 2.920 5,875 -0.08(-2.67%)
Oct 14, 2011 2.970 3.000 2.970 3.000 5,664 -0.02(-0.64%)
Oct 13, 2011 3.000 3.019 2.900 3.019 6,800 +0.02(+0.64%)
Oct 12, 2011 2.950 3.000 2.950 3.000 300 -0.00(-0.00%)
Oct 11, 2011 3.000 3.000 3.000 3.000 500 -0.04(-1.36%)
Oct 06, 2011 3.040 3.041 3.041 3.041 2,100 -0.01(-0.28%)
Oct 04, 2011 3.050 3.050 3.050 3.050 0 -0.18(-5.57%)
Oct 03, 2011 3.250 3.250 3.210 3.230 1,911 +0.02(+0.62%)
Sep 30, 2011 3.255 3.255 3.210 3.210 1,000 -0.04(-1.23%)
Sep 29, 2011 3.250 3.250 3.250 3.250 900 +0.04(+1.25%)
Sep 28, 2011 3.250 3.340 3.210 3.210 2,135 -0.04(-1.23%)
Sep 27, 2011 3.300 3.300 3.200 3.250 9,200 +0.00(+0.00%)
Sep 26, 2011 3.300 3.300 3.250 3.250 810 +0.03(+0.93%)
Sep 23, 2011 3.300 3.300 3.200 3.220 5,125 -0.09(-2.72%)
Sep 22, 2011 3.380 3.420 3.301 3.310 2,930 -0.04(-1.19%)
Sep 21, 2011 3.450 3.450 3.300 3.350 5,900 -0.09(-2.62%)
Sep 20, 2011 3.400 3.500 3.360 3.440 9,141 +0.04(+1.18%)
Sep 19, 2011 3.250 3.400 3.250 3.400 6,536 +0.15(+4.62%)
Sep 16, 2011 3.400 3.410 3.210 3.250 11,379 -0.15(-4.41%)
Sep 15, 2011 3.490 3.490 3.400 3.400 3,093 -0.18(-5.03%)
Sep 14, 2011 3.470 3.580 3.356 3.580 2,026 +0.18(+5.29%)
Sep 13, 2011 3.460 3.500 3.380 3.400 10,070 +0.07(+2.10%)
Sep 12, 2011 3.220 3.400 3.220 3.330 1,995 +0.07(+2.15%)
Sep 09, 2011 3.260 3.260 3.260 3.260 200 -0.04(-1.21%)
Sep 08, 2011 3.400 3.400 3.300 3.300 200 +0.00(+0.00%)
Sep 07, 2011 3.200 3.400 3.200 3.300 9,015 +0.13(+4.10%)
Sep 06, 2011 3.140 3.400 3.140 3.170 10,910 +0.07(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.