Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.96 -0.10 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.632 3.746 3.606 3.705 20,430,598 +0.03(+0.78%)
Nov 29, 2010 3.518 3.689 3.511 3.676 23,777,792 +0.15(+4.32%)
Nov 26, 2010 3.524 3.575 3.524 3.524 3,425,476 -0.04(-1.25%)
Nov 24, 2010 3.619 3.568 3.568 3.568 12,248,170 +0.03(+0.90%)
Nov 23, 2010 3.587 3.632 3.530 3.537 17,656,024 -0.11(-2.96%)
Nov 22, 2010 3.606 3.657 3.594 3.645 12,131,451 +0.01(+0.33%)
Nov 19, 2010 3.606 3.664 3.600 3.632 9,938,652 -0.02(-0.63%)
Nov 18, 2010 3.676 3.772 3.632 3.656 20,079,000 +0.05(+1.36%)
Nov 17, 2010 3.664 3.689 3.600 3.606 12,113,417 -0.06(-1.73%)
Nov 16, 2010 3.740 3.759 3.619 3.670 19,733,946 -0.10(-2.69%)
Nov 15, 2010 3.791 3.816 3.752 3.772 13,887,325 +0.03(+0.68%)
Nov 12, 2010 3.860 3.892 3.746 3.746 18,670,288 -0.17(-4.26%)
Nov 11, 2010 3.841 3.956 3.822 3.913 24,911,842 +0.03(+0.86%)
Nov 10, 2010 3.772 3.886 3.702 3.879 22,168,376 +0.17(+4.44%)
Nov 09, 2010 3.791 3.860 3.714 3.714 22,228,148 -0.07(-1.83%)
Nov 08, 2010 3.765 3.829 3.752 3.784 18,920,104 +0.01(+0.32%)
Nov 05, 2010 3.683 3.873 3.657 3.772 30,464,268 +0.04(+1.19%)
Nov 04, 2010 3.613 3.759 3.587 3.727 33,758,728 +0.15(+4.08%)
Nov 03, 2010 3.530 3.581 3.511 3.581 15,611,206 +0.05(+1.53%)
Nov 02, 2010 3.568 3.581 3.495 3.527 24,698,758 -0.03(-0.80%)
Nov 01, 2010 3.594 3.606 3.492 3.556 24,038,762 -0.04(-1.06%)
Oct 29, 2010 3.581 3.606 3.556 3.594 13,585,450 +0.00(+0.00%)
Oct 28, 2010 3.645 3.645 3.568 3.594 13,917,513 -0.03(-0.70%)
Oct 27, 2010 3.537 3.626 3.537 3.619 17,134,078 +0.03(+0.88%)
Oct 25, 2010 3.651 3.657 3.581 3.587 23,081,098 -0.03(-0.70%)
Oct 22, 2010 3.594 3.657 3.587 3.613 23,361,516 +0.04(+1.25%)
Oct 21, 2010 3.679 3.733 3.568 3.568 59,635,396 +0.01(+0.36%)
Oct 20, 2010 3.619 3.626 3.448 3.556 42,501,484 -0.08(-2.19%)
Oct 19, 2010 3.606 3.721 3.575 3.635 26,712,630 -0.01(-0.25%)
Oct 18, 2010 3.600 3.664 3.562 3.645 14,154,244 +0.03(+0.88%)
Oct 15, 2010 3.676 3.676 3.518 3.613 34,616,340 -0.02(-0.61%)
Oct 14, 2010 3.702 3.708 3.587 3.635 32,451,502 -0.10(-2.64%)
Oct 13, 2010 3.810 3.841 3.733 3.733 22,505,824 -0.04(-1.01%)
Oct 12, 2010 3.670 3.784 3.651 3.772 12,948,430 +0.08(+2.06%)
Oct 11, 2010 3.721 3.746 3.676 3.695 13,729,243 -0.03(-0.68%)
Oct 08, 2010 3.746 3.772 3.683 3.721 11,969,779 -0.03(-0.68%)
Oct 07, 2010 3.778 3.784 3.695 3.746 16,174,083 +0.01(+0.17%)
Oct 06, 2010 3.791 3.826 3.726 3.740 19,613,274 -0.03(-0.83%)
Oct 05, 2010 3.651 3.797 3.645 3.771 31,710,620 +0.15(+4.19%)
Oct 04, 2010 3.619 3.695 3.613 3.619 17,859,342 -0.01(-0.18%)
Oct 01, 2010 3.638 3.689 3.594 3.626 18,244,964 +0.01(+0.35%)
Sep 30, 2010 3.600 3.695 3.587 3.613 15,142,473 +0.03(+0.89%)
Sep 29, 2010 3.613 3.645 3.568 3.581 17,060,164 -0.05(-1.40%)
Sep 28, 2010 3.657 3.676 3.549 3.632 23,971,288 -0.01(-0.33%)
Sep 27, 2010 3.740 3.740 3.626 3.644 15,457,612 -0.07(-1.77%)
Sep 24, 2010 3.651 3.714 3.638 3.710 17,682,514 +0.13(+3.77%)
Sep 23, 2010 3.619 3.720 3.562 3.575 20,604,710 -0.10(-2.60%)
Sep 22, 2010 3.746 3.775 3.651 3.670 20,247,188 -0.09(-2.36%)
Sep 21, 2010 3.816 3.848 3.740 3.759 23,781,308 -0.05(-1.33%)
Sep 20, 2010 3.714 3.841 3.695 3.810 32,075,888 +0.13(+3.45%)
Sep 17, 2010 3.791 3.797 3.683 3.683 20,082,908 -0.17(-4.45%)
Sep 15, 2010 3.797 3.892 3.772 3.854 21,681,162 +0.01(+0.25%)
Sep 14, 2010 3.841 3.898 3.784 3.845 20,537,788 -0.01(-0.23%)
Sep 13, 2010 3.841 3.886 3.803 3.853 25,602,202 +0.15(+3.91%)
Sep 10, 2010 3.715 3.791 3.696 3.708 17,653,460 -0.01(-0.17%)
Sep 09, 2010 3.721 3.791 3.658 3.715 28,873,746 +0.06(+1.56%)
Sep 08, 2010 3.582 3.702 3.550 3.658 32,368,764 +0.18(+5.29%)
Sep 07, 2010 3.569 3.582 3.461 3.474 16,220,563 -0.15(-4.22%)
Sep 03, 2010 3.696 3.702 3.556 3.627 15,918,029 +0.03(+0.73%)
Sep 02, 2010 3.486 3.601 3.455 3.601 19,908,644 +0.13(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.