Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.9225 0.9900 0.9001 0.9900 148,388 +0.02(+2.11%)
Nov 29, 2021 0.8600 1.090 0.8500 0.9695 56,010 +0.12(+14.06%)
Nov 26, 2021 1.000 1.080 0.8500 0.8500 96,188 -0.11(-11.46%)
Nov 24, 2021 1.010 1.090 0.9600 0.9600 41,653 -0.05(-4.95%)
Nov 23, 2021 1.010 1.030 0.9601 1.010 27,521 -0.03(-2.88%)
Nov 22, 2021 1.080 1.080 0.9700 1.040 39,057 -0.03(-2.80%)
Nov 19, 2021 1.050 1.090 0.9601 1.070 73,531 +0.02(+1.90%)
Nov 18, 2021 1.190 1.110 1.050 1.050 30,934 -0.13(-11.02%)
Nov 17, 2021 0.9620 1.210 0.9600 1.180 361,353 +0.21(+21.52%)
Nov 16, 2021 1.000 1.000 0.9600 0.9710 60,171 -0.07(-6.36%)
Nov 15, 2021 1.030 1.050 0.9601 1.037 47,983 -0.00(-0.29%)
Nov 12, 2021 1.010 1.060 1.000 1.040 42,796 +0.04(+4.00%)
Nov 11, 2021 1.050 1.060 1.000 1.000 45,869 -0.05(-4.76%)
Nov 10, 2021 1.040 1.050 41,135 +0.02(+1.94%)
Nov 09, 2021 1.140 1.140 0.9600 1.030 56,175 -0.08(-7.21%)
Nov 08, 2021 1.100 1.140 1.050 1.110 26,254 +0.06(+5.71%)
Nov 05, 2021 1.080 1.130 1.000 1.050 131,003 -0.02(-1.87%)
Nov 04, 2021 1.130 1.230 1.040 1.070 143,059 -0.14(-11.57%)
Nov 03, 2021 1.250 1.250 1.190 1.210 27,328 -0.04(-3.20%)
Nov 02, 2021 1.310 1.350 1.220 1.250 41,538 -0.09(-6.72%)
Nov 01, 2021 1.335 1.380 1.350 1.340 27,740 -0.01(-0.74%)
Oct 29, 2021 1.340 1.400 1.260 1.350 50,318 +0.08(+5.88%)
Oct 28, 2021 1.250 1.320 1.250 1.275 22,776 +0.01(+1.19%)
Oct 27, 2021 1.260 1.390 1.210 1.260 121,859 -0.03(-2.70%)
Oct 26, 2021 1.560 1.260 1.295 154,609 -0.12(-8.80%)
Oct 25, 2021 1.430 1.570 1.360 1.420 74,454 +0.07(+5.19%)
Oct 22, 2021 1.340 1.360 1.330 1.350 24,705 -0.00(-0.37%)
Oct 21, 2021 1.320 1.440 1.320 1.355 24,961 -0.03(-2.52%)
Oct 20, 2021 1.400 1.430 1.300 1.390 65,208 -0.01(-0.71%)
Oct 19, 2021 1.400 1.550 1.400 1.400 27,487 +0.00(+0.00%)
Oct 18, 2021 1.620 1.620 1.400 1.400 33,862 -0.09(-6.04%)
Oct 15, 2021 1.480 1.720 1.430 1.490 74,760 +0.07(+4.93%)
Oct 14, 2021 1.440 1.480 1.360 1.420 34,069 -0.06(-4.05%)
Oct 13, 2021 1.560 1.570 1.360 1.480 23,099 -0.07(-4.52%)
Oct 12, 2021 1.690 1.690 1.550 1.550 97,987 +0.03(+1.97%)
Oct 11, 2021 1.780 1.790 1.400 1.520 162,055 -0.25(-14.12%)
Oct 08, 2021 1.790 1.820 1.630 1.770 134,908 +0.04(+2.31%)
Oct 07, 2021 1.370 1.750 1.300 1.730 1,631,885 +0.39(+29.10%)
Oct 06, 2021 1.090 1.350 1.060 1.340 518,148 +0.27(+25.23%)
Oct 05, 2021 1.030 1.190 1.000 1.070 143,308 -0.04(-3.60%)
Oct 04, 2021 1.220 1.220 1.010 1.110 52,618 -0.09(-7.88%)
Oct 01, 2021 1.210 1.260 1.195 1.205 53,592 -0.02(-2.03%)
Sep 30, 2021 1.220 1.290 1.200 1.230 56,851 +0.01(+0.82%)
Sep 29, 2021 1.295 1.295 1.220 1.220 24,681 -0.07(-5.43%)
Sep 28, 2021 1.300 1.350 1.220 1.290 21,568 -0.01(-0.77%)
Sep 27, 2021 1.340 1.350 1.290 1.300 30,712 -0.03(-2.26%)
Sep 24, 2021 1.280 1.430 1.270 1.330 61,241 +0.05(+3.91%)
Sep 23, 2021 1.240 1.520 1.220 1.280 61,798 +0.06(+4.92%)
Sep 22, 2021 1.270 1.310 1.220 1.220 44,557 -0.05(-3.94%)
Sep 21, 2021 1.330 1.350 1.270 1.270 52,446 -0.06(-4.51%)
Sep 20, 2021 1.340 1.530 1.300 1.330 20,752 -0.03(-2.21%)
Sep 17, 2021 1.300 1.580 1.280 1.360 137,372 +0.10(+7.94%)
Sep 16, 2021 1.300 1.370 1.200 1.260 30,449 -0.05(-3.82%)
Sep 15, 2021 1.440 1.470 1.210 1.310 74,639 -0.17(-11.49%)
Sep 14, 2021 1.540 1.550 1.450 1.480 48,968 -0.05(-3.58%)
Sep 13, 2021 1.550 1.600 1.520 1.535 19,996 -0.06(-3.46%)
Sep 10, 2021 1.620 1.620 1.510 1.590 23,847 -0.03(-1.85%)
Sep 09, 2021 1.580 1.690 1.510 1.620 75,707 +0.02(+1.56%)
Sep 08, 2021 1.650 1.720 1.560 1.595 57,416 -0.03(-1.54%)
Sep 07, 2021 1.640 1.760 1.560 1.620 72,030 +0.02(+1.25%)
Sep 03, 2021 1.600 1.700 1.590 1.600 30,672 -0.01(-0.93%)
Sep 02, 2021 1.700 1.750 1.560 1.615 60,769 -0.03(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.