Global Clean Energy Ishares ETF (NQ: ICLN )

22.07 USD +0.42 (+1.92%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 24, 2003 0.0040 0.0040 0.0040 0.0040 1,750 +0.00(+0.00%)
Nov 21, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 20, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 19, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 18, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 17, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 14, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 13, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 12, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 11, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 10, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 07, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 06, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 05, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 04, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 03, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 31, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 30, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 29, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 28, 2003 0.0040 0.0040 0.0040 0.0040 16,000 +0.00(+0.00%)
Oct 27, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 24, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 23, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 22, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 21, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 20, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 17, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 16, 2003 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 15, 2003 0.0070 0.0070 0.0040 0.0040 120,000 -0.00(-42.86%)
Oct 13, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 10, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 09, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 08, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 07, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 06, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 03, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 02, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 01, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 30, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 29, 2003 0.0070 0.0070 0.0070 0.0070 800 +0.00(+0.00%)
Sep 26, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 25, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 24, 2003 0.0070 0.0070 0.0070 0.0070 500 +0.00(+0.00%)
Sep 23, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 22, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 19, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 18, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 17, 2003 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 16, 2003 0.0070 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Sep 12, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 11, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 05, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.