Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 18.59 18.69 18.03 18.17 953,646 -0.32(-1.73%)
Nov 29, 2023 19.01 19.36 18.20 18.49 1,010,281 -0.36(-1.91%)
Nov 28, 2023 18.96 19.06 18.66 18.85 663,516 -0.18(-0.95%)
Nov 27, 2023 19.25 19.29 18.90 19.03 935,698 -0.25(-1.30%)
Nov 24, 2023 19.04 19.72 19.04 19.28 291,237 +0.19(+0.97%)
Nov 22, 2023 19.55 19.78 19.08 19.09 646,116 -0.09(-0.44%)
Nov 21, 2023 19.21 19.49 19.16 19.18 640,505 -0.33(-1.69%)
Nov 20, 2023 19.42 19.57 19.05 19.51 816,167 +0.10(+0.52%)
Nov 17, 2023 18.16 19.44 18.12 19.41 1,201,010 +1.44(+8.01%)
Nov 16, 2023 17.50 18.00 17.27 17.97 1,151,312 +0.31(+1.76%)
Nov 15, 2023 17.41 17.91 17.27 17.66 883,117 +0.18(+1.03%)
Nov 14, 2023 16.93 17.55 16.89 17.48 1,029,695 +1.40(+8.71%)
Nov 13, 2023 15.65 16.21 15.37 16.08 695,048 +0.32(+2.03%)
Nov 10, 2023 15.72 16.09 15.44 15.76 858,837 +0.04(+0.25%)
Nov 09, 2023 15.83 16.14 15.53 15.72 1,044,500 -0.11(-0.69%)
Nov 08, 2023 16.80 16.83 15.72 15.83 946,922 -0.90(-5.38%)
Nov 07, 2023 16.00 17.09 15.10 16.73 2,829,710 +2.08(+14.20%)
Nov 06, 2023 14.96 15.21 14.56 14.65 952,152 -0.62(-4.06%)
Nov 03, 2023 14.96 15.47 14.70 15.27 986,207 +0.85(+5.89%)
Nov 02, 2023 14.11 14.66 14.11 14.42 1,114,334 +0.65(+4.72%)
Nov 01, 2023 13.96 14.06 13.33 13.77 634,326 -0.25(-1.78%)
Oct 31, 2023 13.68 14.31 13.61 14.02 714,338 +0.41(+3.01%)
Oct 30, 2023 13.84 13.84 13.40 13.61 618,602 +0.00(+0.00%)
Oct 27, 2023 14.58 14.66 13.48 13.61 805,564 -0.90(-6.20%)
Oct 26, 2023 14.47 14.66 13.95 14.51 971,813 -0.06(-0.41%)
Oct 25, 2023 14.59 14.65 14.22 14.57 1,292,287 -0.18(-1.22%)
Oct 24, 2023 13.76 14.81 13.76 14.75 1,343,648 +1.04(+7.59%)
Oct 23, 2023 13.60 14.01 13.31 13.71 1,155,858 -0.19(-1.37%)
Oct 20, 2023 13.81 14.09 13.50 13.90 1,373,789 +0.13(+0.94%)
Oct 19, 2023 13.73 14.11 13.48 13.77 1,215,175 +0.05(+0.36%)
Oct 18, 2023 13.64 14.01 13.50 13.72 1,222,037 -0.05(-0.36%)
Oct 17, 2023 12.51 13.80 12.51 13.77 1,761,789 +1.12(+8.85%)
Oct 16, 2023 12.60 12.75 12.25 12.65 646,715 +0.15(+1.20%)
Oct 13, 2023 12.19 12.57 11.97 12.50 814,493 +0.32(+2.63%)
Oct 12, 2023 12.50 12.53 11.97 12.18 957,319 -0.32(-2.56%)
Oct 11, 2023 12.80 12.94 12.35 12.50 682,958 -0.24(-1.88%)
Oct 10, 2023 11.99 12.92 11.99 12.74 726,179 +0.78(+6.52%)
Oct 09, 2023 11.94 12.04 11.79 11.96 396,613 -0.10(-0.83%)
Oct 06, 2023 11.94 12.19 11.65 12.06 620,525 -0.10(-0.82%)
Oct 05, 2023 12.03 12.23 11.89 12.16 1,330,061 +0.02(+0.16%)
Oct 04, 2023 11.67 12.20 11.03 12.14 1,376,539 +0.48(+4.07%)
Oct 03, 2023 11.80 11.91 11.51 11.66 852,339 -0.24(-1.97%)
Oct 02, 2023 12.21 12.31 11.65 11.90 1,029,914 -0.40(-3.25%)
Sep 29, 2023 12.67 12.68 11.90 12.30 1,478,838 -0.21(-1.68%)
Sep 28, 2023 12.45 12.77 12.41 12.51 1,083,515 +0.09(+0.72%)
Sep 27, 2023 12.31 12.63 12.31 12.42 501,944 +0.11(+0.89%)
Sep 26, 2023 12.23 12.47 12.07 12.31 805,840 -0.05(-0.40%)
Sep 25, 2023 12.00 12.39 12.27 12.36 488,020 +0.21(+1.73%)
Sep 22, 2023 12.22 12.31 12.12 12.15 460,489 -0.05(-0.41%)
Sep 21, 2023 12.13 12.33 11.95 12.20 773,592 -0.28(-2.24%)
Sep 20, 2023 12.91 13.16 12.47 12.48 506,275 -0.29(-2.27%)
Sep 19, 2023 13.08 13.18 12.57 12.77 686,220 -0.31(-2.37%)
Sep 18, 2023 13.43 13.49 12.93 13.08 578,027 -0.38(-2.82%)
Sep 15, 2023 13.72 13.73 13.06 13.46 2,221,055 -0.26(-1.90%)
Sep 14, 2023 13.78 13.92 13.50 13.72 918,635 +0.00(+0.00%)
Sep 13, 2023 13.67 14.32 13.61 13.72 780,012 +0.05(+0.37%)
Sep 12, 2023 13.77 13.99 13.62 13.67 526,856 -0.22(-1.58%)
Sep 11, 2023 13.70 14.26 13.58 13.89 724,700 +0.30(+2.21%)
Sep 08, 2023 13.97 14.13 13.38 13.59 1,051,136 -0.42(-3.00%)
Sep 07, 2023 14.07 14.19 13.92 14.01 575,225 -0.25(-1.75%)
Sep 06, 2023 14.26 14.47 14.12 14.26 422,205 +0.07(+0.49%)
Sep 05, 2023 14.96 14.96 14.02 14.19 812,780 -0.98(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.