Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.95%)
Nov 26, 2013 0.3299 0.3299 0.2200 0.2200 1,700 -0.11(-33.31%)
Nov 25, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 22, 2013 0.3299 0.3299 0.3299 0.3299 300 +0.00(+0.00%)
Nov 21, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 20, 2013 0.3299 0.3299 0.3299 0.3299 300 -0.00(-0.03%)
Nov 19, 2013 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Nov 18, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Nov 15, 2013 0.3300 0.3300 0.3300 0.3300 2,250 +0.00(+0.00%)
Nov 14, 2013 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Nov 12, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.13(+65.00%)
Nov 11, 2013 0.2000 0.2000 0.2000 0.2000 1,600 -0.13(-39.39%)
Nov 08, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2013 0.2000 0.3300 0.2000 0.3300 1,100 +0.05(+17.86%)
Nov 01, 2013 0.3300 0.3300 0.2800 0.2800 1,400 -0.06(-17.65%)
Oct 31, 2013 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Oct 30, 2013 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Oct 29, 2013 0.4000 0.4000 0.1900 0.3400 2,300 +0.00(+0.00%)
Oct 28, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 25, 2013 0.3400 0.3400 0.3400 0.3400 400 -0.02(-5.56%)
Oct 24, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 23, 2013 0.3600 0.3600 0.3500 0.3600 3,700 +0.00(+0.00%)
Oct 22, 2013 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Oct 21, 2013 0.3600 0.3600 0.3600 0.3600 1,400 +0.19(+111.76%)
Oct 18, 2013 0.3600 0.3600 0.1700 0.1700 6,121 -0.19(-52.78%)
Oct 17, 2013 0.2500 0.3600 0.2500 0.3600 2,875 +0.11(+44.00%)
Oct 16, 2013 0.2500 0.2500 0.2500 0.2500 6,150 +0.02(+8.70%)
Oct 15, 2013 0.3600 0.3600 0.2300 0.2300 600 -0.13(-36.11%)
Oct 14, 2013 0.3600 0.3600 0.3600 0.3600 1,400 +0.00(+0.00%)
Oct 11, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 10, 2013 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Oct 09, 2013 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 08, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 07, 2013 0.3600 0.3600 0.3600 0.3600 1,200 +0.16(+77.34%)
Oct 04, 2013 0.3600 0.3600 0.2030 0.2030 9,300 -0.14(-40.29%)
Oct 03, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 02, 2013 0.3400 0.3400 0.3400 0.3400 700 +0.00(+0.00%)
Oct 01, 2013 0.3400 0.3400 0.3400 0.3400 2,519 -0.02(-5.56%)
Sep 27, 2013 0.3600 0.3600 0.3600 0.3600 600 +0.02(+5.88%)
Sep 26, 2013 0.3400 0.3400 0.3400 0.3400 700 -0.02(-5.56%)
Sep 25, 2013 0.3600 0.3600 0.3600 0.3600 800 +0.19(+111.76%)
Sep 24, 2013 0.3800 0.3800 0.1700 0.1700 14,460 -0.21(-55.26%)
Sep 23, 2013 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Sep 20, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.11(+39.29%)
Sep 19, 2013 0.3900 0.3900 0.2800 0.2800 500 -0.11(-28.21%)
Sep 18, 2013 0.3900 0.3900 0.3900 0.3900 600 -0.01(-2.50%)
Sep 17, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.13(+48.15%)
Sep 16, 2013 0.4000 0.4000 0.2700 0.2700 700 -0.13(-32.50%)
Sep 13, 2013 0.4000 0.4000 0.4000 0.4000 400 -0.03(-6.98%)
Sep 12, 2013 0.4300 0.4300 0.4300 0.4300 400 -0.02(-4.44%)
Sep 11, 2013 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Sep 10, 2013 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Sep 09, 2013 0.2100 0.4600 0.1500 0.4600 4,100 -0.02(-4.17%)
Sep 06, 2013 0.4600 0.4800 0.4600 0.4800 1,000 +0.21(+77.78%)
Sep 05, 2013 0.2500 0.2700 0.2500 0.2700 10,900 +0.04(+18.94%)
Sep 04, 2013 0.2270 0.2270 0.2270 0.2270 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.