Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AutoZone (NY: AZO )

2,988.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 108.50 110.04 107.80 109.22 546,301 +0.46(+0.42%)
Nov 26, 2008 101.50 109.47 101.34 108.76 999,071 +5.60(+5.43%)
Nov 25, 2008 102.20 103.42 98.14 103.16 1,362,375 +4.04(+4.08%)
Nov 24, 2008 92.52 101.03 92.52 99.12 1,969,005 +6.71(+7.26%)
Nov 21, 2008 90.00 92.43 84.66 92.41 3,077,301 +3.32(+3.73%)
Nov 20, 2008 90.71 96.56 86.91 89.09 3,208,803 -5.16(-5.47%)
Nov 19, 2008 106.07 107.01 93.10 94.25 3,450,143 -12.91(-12.05%)
Nov 18, 2008 103.75 108.32 102.40 107.16 2,235,141 +2.57(+2.46%)
Nov 17, 2008 106.00 108.81 104.51 104.59 1,125,479 -1.17(-1.11%)
Nov 14, 2008 111.18 112.56 105.76 105.76 0 -6.92(-6.14%)
Nov 13, 2008 103.98 112.76 103.30 112.68 1,340,396 +9.46(+9.16%)
Nov 12, 2008 109.50 110.98 102.83 103.22 1,625,010 -8.64(-7.72%)
Nov 11, 2008 114.72 115.00 111.00 111.86 710,785 -4.34(-3.73%)
Nov 10, 2008 119.26 120.91 114.48 116.20 626,169 -2.74(-2.30%)
Nov 07, 2008 116.19 119.11 116.19 118.94 764,919 +1.70(+1.45%)
Nov 06, 2008 117.00 121.79 115.53 117.24 1,175,620 -0.77(-0.65%)
Nov 05, 2008 117.80 120.25 117.00 118.01 1,585,276 -4.84(-3.94%)
Nov 04, 2008 122.47 123.09 119.17 122.85 716,933 +2.12(+1.76%)
Nov 03, 2008 125.75 126.14 119.88 120.73 1,148,359 -6.56(-5.15%)
Oct 31, 2008 121.00 129.32 120.77 127.29 0 +5.19(+4.25%)
Oct 30, 2008 120.40 126.96 120.28 122.10 1,029,181 +2.35(+1.96%)
Oct 29, 2008 114.15 124.69 112.29 119.75 2,024,366 +5.55(+4.86%)
Oct 28, 2008 105.05 115.14 103.98 114.20 1,675,623 +11.32(+11.00%)
Oct 27, 2008 101.53 106.85 99.75 102.88 902,157 +0.18(+0.18%)
Oct 24, 2008 101.05 104.41 100.27 102.70 743,735 -2.79(-2.64%)
Oct 23, 2008 107.13 108.14 100.33 105.49 1,273,051 -0.47(-0.44%)
Oct 22, 2008 107.25 109.81 103.04 105.96 892,467 -2.98(-2.74%)
Oct 21, 2008 108.00 113.02 105.70 108.94 797,162 +0.30(+0.28%)
Oct 20, 2008 105.62 108.68 104.21 108.64 729,469 +2.04(+1.91%)
Oct 17, 2008 103.80 109.70 103.60 106.60 0 +1.04(+0.99%)
Oct 16, 2008 101.03 106.00 98.85 105.56 1,173,936 +4.45(+4.40%)
Oct 15, 2008 108.11 109.31 101.07 101.11 1,002,910 -7.39(-6.81%)
Oct 14, 2008 110.90 111.05 104.36 108.50 1,311,554 +1.25(+1.17%)
Oct 13, 2008 101.84 107.80 101.84 107.25 760,699 +7.55(+7.57%)
Oct 10, 2008 95.34 103.79 93.55 99.70 0 +0.91(+0.92%)
Oct 09, 2008 107.20 108.70 98.79 98.79 1,241,058 -8.16(-7.63%)
Oct 08, 2008 106.11 111.47 103.67 106.95 1,486,096 -1.26(-1.16%)
Oct 07, 2008 118.85 119.96 107.50 108.21 2,264,402 -10.89(-9.14%)
Oct 06, 2008 115.66 120.09 114.02 119.10 1,354,174 +1.70(+1.45%)
Oct 03, 2008 118.10 120.72 117.18 117.40 0 +0.41(+0.35%)
Oct 02, 2008 122.07 123.47 115.43 116.99 1,150,235 -5.08(-4.16%)
Oct 01, 2008 122.46 124.38 121.73 122.07 758,000 -1.27(-1.03%)
Sep 30, 2008 125.85 125.85 121.46 123.34 1,316,479 -1.21(-0.97%)
Sep 29, 2008 128.60 129.42 121.94 124.55 875,788 -4.80(-3.71%)
Sep 26, 2008 128.76 130.44 127.04 129.35 0 +0.58(+0.45%)
Sep 25, 2008 127.40 130.38 126.64 128.77 916,827 +2.79(+2.21%)
Sep 24, 2008 127.09 129.05 125.52 125.98 646,938 -1.19(-0.94%)
Sep 23, 2008 129.55 130.21 126.93 127.17 678,896 -1.89(-1.46%)
Sep 22, 2008 128.00 134.14 127.69 129.06 1,261,145 -1.73(-1.32%)
Sep 19, 2008 134.38 136.40 123.00 130.79 0 +0.92(+0.71%)
Sep 18, 2008 129.75 130.60 120.00 129.87 1,950,392 +1.68(+1.31%)
Sep 17, 2008 131.32 132.86 128.09 128.19 1,216,010 -5.44(-4.07%)
Sep 16, 2008 134.76 135.31 129.60 133.63 1,823,630 -2.25(-1.66%)
Sep 15, 2008 137.07 140.51 135.58 135.88 1,071,797 -2.62(-1.89%)
Sep 12, 2008 136.30 138.97 135.91 138.50 0 +0.68(+0.49%)
Sep 11, 2008 136.40 138.44 134.24 137.82 978,194 +0.82(+0.60%)
Sep 10, 2008 135.02 137.78 133.77 137.00 708,036 +1.99(+1.47%)
Sep 09, 2008 140.50 141.97 134.98 135.01 1,154,873 -4.97(-3.55%)
Sep 08, 2008 139.13 140.70 136.20 139.98 1,005,769 +1.79(+1.30%)
Sep 05, 2008 137.50 138.91 135.25 138.19 0 -0.19(-0.14%)
Sep 04, 2008 140.79 142.36 138.31 138.38 900,792 -2.75(-1.95%)
Sep 03, 2008 138.90 141.77 138.15 141.13 1,078,723 +2.82(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.