Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

11.91 +0.55 (+4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5279 0.5541 0.5130 0.5369 428,324 +0.01(+1.24%)
Oct 30, 2023 0.5600 0.5591 0.5213 0.5303 259,133 -0.01(-1.56%)
Oct 27, 2023 0.6000 0.6012 0.5200 0.5387 735,895 -0.05(-8.06%)
Oct 26, 2023 0.6200 0.6400 0.5705 0.5859 333,505 -0.04(-6.06%)
Oct 25, 2023 0.6500 0.6700 0.6100 0.6237 196,417 -0.02(-2.44%)
Oct 24, 2023 0.6100 0.6507 0.6100 0.6393 353,180 +0.04(+5.93%)
Oct 23, 2023 0.6100 0.6200 0.5720 0.6035 322,193 -0.00(-0.10%)
Oct 20, 2023 0.6214 0.6398 0.5921 0.6041 269,054 -0.01(-1.37%)
Oct 19, 2023 0.6473 0.6486 0.6100 0.6125 143,079 -0.02(-2.61%)
Oct 18, 2023 0.6856 0.6856 0.6000 0.6289 263,680 -0.05(-6.73%)
Oct 17, 2023 0.6400 0.6998 0.6381 0.6743 434,423 +0.03(+5.28%)
Oct 16, 2023 0.5770 0.6431 0.5629 0.6405 521,193 +0.05(+7.61%)
Oct 13, 2023 0.6180 0.6447 0.5800 0.5952 682,388 -0.03(-4.94%)
Oct 12, 2023 0.6367 0.6695 0.6111 0.6261 925,202 -0.04(-5.65%)
Oct 11, 2023 0.6800 0.7226 0.6301 0.6636 513,381 -0.01(-1.16%)
Oct 10, 2023 0.6485 0.7057 0.6485 0.6714 385,252 +0.02(+3.45%)
Oct 09, 2023 0.6843 0.7000 0.6400 0.6490 438,197 -0.03(-4.56%)
Oct 06, 2023 0.6700 0.7000 0.6600 0.6800 400,559 +0.01(+1.04%)
Oct 05, 2023 0.7615 0.7615 0.6659 0.6730 658,039 -0.07(-8.83%)
Oct 04, 2023 0.7750 0.7777 0.7039 0.7382 580,286 +0.02(+3.45%)
Oct 03, 2023 0.7300 0.7520 0.6865 0.7136 853,695 -0.01(-0.89%)
Oct 02, 2023 0.7000 0.7532 0.6950 0.7200 696,630 +0.04(+5.79%)
Sep 29, 2023 0.6900 0.7169 0.6580 0.6806 990,130 +0.00(+0.09%)
Sep 28, 2023 0.7000 0.7160 0.6731 0.6800 1,291,416 -0.02(-3.22%)
Sep 27, 2023 0.7100 0.7470 0.6800 0.7026 622,298 +0.00(+0.52%)
Sep 26, 2023 0.7500 0.7833 0.6800 0.6990 660,408 -0.04(-5.77%)
Sep 25, 2023 0.7300 0.7456 0.7364 0.7418 681,658 +0.02(+2.06%)
Sep 22, 2023 0.7600 0.7776 0.7251 0.7268 450,832 -0.04(-4.68%)
Sep 21, 2023 0.7980 0.8373 0.7600 0.7625 954,200 -0.04(-4.75%)
Sep 20, 2023 0.8660 0.8780 0.8000 0.8005 450,102 -0.05(-5.96%)
Sep 19, 2023 0.8250 0.8744 0.8080 0.8512 663,516 +0.03(+3.38%)
Sep 18, 2023 0.8701 0.8701 0.7802 0.8234 1,649,455 -0.04(-4.26%)
Sep 15, 2023 0.8998 0.9094 0.8600 0.8600 988,408 -0.04(-4.19%)
Sep 14, 2023 0.8854 0.9100 0.8700 0.8976 891,341 +0.01(+0.85%)
Sep 13, 2023 0.9100 0.9399 0.8720 0.8900 945,347 -0.00(-0.34%)
Sep 12, 2023 0.9200 0.9600 0.8810 0.8930 1,107,620 -0.06(-6.00%)
Sep 11, 2023 0.9300 0.9800 0.8700 0.9500 3,287,687 -0.03(-3.07%)
Sep 08, 2023 1.070 1.100 0.8600 0.9801 7,580,279 -0.38(-27.93%)
Sep 07, 2023 1.350 1.415 1.260 1.360 1,470,539 +0.00(+0.00%)
Sep 06, 2023 1.480 1.500 1.320 1.360 1,092,001 -0.10(-6.85%)
Sep 05, 2023 1.460 1.600 1.400 1.460 2,123,039 +0.03(+2.10%)
Sep 01, 2023 1.410 1.470 1.410 1.430 396,727 +0.05(+3.62%)
Aug 31, 2023 1.420 1.425 1.380 1.380 281,292 -0.03(-2.13%)
Aug 30, 2023 1.430 1.440 1.390 1.410 448,714 -0.03(-2.08%)
Aug 29, 2023 1.390 1.460 1.365 1.440 432,840 +0.05(+3.60%)
Aug 28, 2023 1.310 1.420 1.300 1.390 722,702 +0.09(+6.92%)
Aug 25, 2023 1.330 1.330 1.250 1.300 561,402 -0.01(-0.76%)
Aug 24, 2023 1.350 1.365 1.300 1.310 290,490 -0.03(-2.24%)
Aug 23, 2023 1.350 1.350 1.290 1.340 349,430 +0.00(+0.00%)
Aug 22, 2023 1.340 1.360 1.300 1.340 292,209 +0.00(+0.00%)
Aug 21, 2023 1.360 1.360 1.280 1.340 449,373 -0.01(-0.74%)
Aug 18, 2023 1.320 1.400 1.310 1.350 426,803 -0.01(-0.74%)
Aug 17, 2023 1.390 1.400 1.340 1.360 796,389 -0.02(-1.45%)
Aug 16, 2023 1.460 1.460 1.355 1.380 885,376 -0.08(-5.48%)
Aug 15, 2023 1.530 1.540 1.440 1.460 562,423 -0.07(-4.58%)
Aug 14, 2023 1.560 1.560 1.507 1.530 308,962 -0.02(-1.29%)
Aug 11, 2023 1.550 1.565 1.500 1.550 364,040 +0.00(+0.00%)
Aug 10, 2023 1.510 1.600 1.508 1.550 630,326 +0.05(+3.33%)
Aug 09, 2023 1.560 1.590 1.490 1.500 746,034 -0.05(-3.23%)
Aug 08, 2023 1.590 1.590 1.510 1.550 528,557 -0.06(-3.73%)
Aug 07, 2023 1.650 1.650 1.540 1.610 613,214 -0.05(-3.01%)
Aug 04, 2023 1.660 1.690 1.500 1.660 735,752 -0.01(-0.60%)
Aug 03, 2023 1.640 1.700 1.640 1.670 315,245 -0.03(-1.76%)
Aug 02, 2023 1.750 1.780 1.610 1.700 1,348,238 -0.09(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.