Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrochina Ltd (OP: PCCYF )

0.9466 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6443 0.6500 0.6350 0.6500 239,405 -0.02(-2.26%)
Oct 30, 2023 0.6500 0.6650 0.6500 0.6650 32,149 -0.01(-1.04%)
Oct 27, 2023 0.6500 0.6900 0.6500 0.6720 60,948 +0.01(+1.82%)
Oct 26, 2023 0.6500 0.7100 0.6500 0.6600 202,173 -0.03(-4.35%)
Oct 25, 2023 0.7100 0.7100 0.6700 0.6900 160,630 -0.01(-1.78%)
Oct 24, 2023 0.7000 0.7150 0.6886 0.7025 203,300 +0.00(+0.36%)
Oct 23, 2023 0.7000 0.7050 0.6868 0.7000 63,876 -0.00(-0.58%)
Oct 20, 2023 0.7240 0.7240 0.7000 0.7041 810,427 +0.00(+0.54%)
Oct 19, 2023 0.7250 0.7250 0.7003 0.7003 259,000 -0.03(-3.74%)
Oct 18, 2023 0.7000 0.7300 0.7000 0.7275 91,322 +0.01(+1.92%)
Oct 17, 2023 0.6900 0.7200 0.6900 0.7138 117,400 +0.00(+0.54%)
Oct 16, 2023 0.7002 0.7137 0.6985 0.7100 102,721 +0.00(+0.00%)
Oct 13, 2023 0.6800 0.7200 0.6800 0.7100 140,855 +0.01(+1.43%)
Oct 12, 2023 0.7136 0.7136 0.7000 0.7000 25,100 -0.01(-1.41%)
Oct 11, 2023 0.7200 0.7300 0.7100 0.7100 165,901 -0.02(-2.74%)
Oct 10, 2023 0.7200 0.7300 0.7151 0.7300 27,200 +0.01(+0.97%)
Oct 09, 2023 0.7200 0.7230 0.6910 0.7230 9,600 +0.02(+3.29%)
Oct 06, 2023 0.6830 0.7015 0.6830 0.7000 112,500 +0.00(+0.00%)
Oct 05, 2023 0.6801 0.7000 0.6801 0.7000 161,945 +0.01(+0.72%)
Oct 04, 2023 0.7100 0.7200 0.6900 0.6950 62,908 -0.04(-5.71%)
Oct 03, 2023 0.6900 0.7500 0.6900 0.7371 39,916 +0.00(+0.63%)
Oct 02, 2023 0.7500 0.7500 0.7150 0.7325 105,000 -0.01(-1.01%)
Sep 29, 2023 0.7400 0.7400 0.7226 0.7400 107,541 -0.01(-1.14%)
Sep 28, 2023 0.7420 0.7550 0.7400 0.7485 244,370 +0.01(+1.52%)
Sep 27, 2023 0.7400 0.7400 0.7345 0.7373 91,450 +0.00(+0.31%)
Sep 26, 2023 0.7300 0.7400 0.7300 0.7350 20,701 +0.01(+0.68%)
Sep 25, 2023 0.7300 0.7400 0.7300 0.7300 11,402 -0.01(-1.35%)
Sep 22, 2023 0.7200 0.7450 0.7200 0.7400 148,112 +0.01(+1.86%)
Sep 21, 2023 0.7275 0.7500 0.7100 0.7265 128,762 -0.02(-2.48%)
Sep 20, 2023 0.7250 0.7500 0.7100 0.7450 317,083 +0.02(+3.19%)
Sep 19, 2023 0.7300 0.7320 0.7140 0.7220 28,100 -0.00(-0.07%)
Sep 18, 2023 0.7400 0.7500 0.7225 0.7225 60,639 -0.01(-0.70%)
Sep 15, 2023 0.7100 0.7301 0.7100 0.7276 280,568 +0.01(+1.06%)
Sep 14, 2023 0.7100 0.7200 0.7100 0.7200 211,000 +0.03(+5.11%)
Sep 13, 2023 0.6571 0.7200 0.6571 0.6850 22,500 -0.03(-4.86%)
Sep 12, 2023 0.7050 0.7300 0.6700 0.7200 34,920 -0.05(-5.88%)
Sep 11, 2023 0.7600 0.7700 0.7560 0.7650 198,400 +0.01(+1.93%)
Sep 08, 2023 0.7550 0.7600 0.7499 0.7505 62,600 +0.00(+0.07%)
Sep 07, 2023 0.7450 0.7600 0.7438 0.7500 145,700 +0.01(+0.67%)
Sep 06, 2023 0.7400 0.7450 0.7269 0.7450 42,905 +0.01(+0.68%)
Sep 05, 2023 0.7200 0.7600 0.7200 0.7400 84,900 +0.02(+2.24%)
Sep 01, 2023 0.7200 0.7288 0.7200 0.7238 55,352 +0.00(+0.53%)
Aug 31, 2023 0.7175 0.7200 0.7150 0.7200 159,839 +0.00(+0.28%)
Aug 30, 2023 0.7000 0.7180 0.7000 0.7180 498,500 +0.01(+0.70%)
Aug 29, 2023 0.7150 0.7210 0.7050 0.7130 218,225 -0.00(-0.28%)
Aug 28, 2023 0.7100 0.7151 0.7000 0.7150 134,551 +0.01(+1.42%)
Aug 25, 2023 0.7100 0.7100 0.7050 0.7050 268,839 +0.00(+0.00%)
Aug 24, 2023 0.7050 0.7050 0.7050 0.7050 21,341 -0.01(-0.70%)
Aug 23, 2023 0.6800 0.7100 0.6800 0.7100 502,491 +0.02(+3.08%)
Aug 22, 2023 0.6994 0.7000 0.6888 0.6888 60,720 -0.01(-1.60%)
Aug 21, 2023 0.7000 0.7077 0.6900 0.7000 123,500 -0.03(-4.11%)
Aug 18, 2023 0.6930 0.7300 0.6930 0.7300 51,220 +0.01(+1.53%)
Aug 17, 2023 0.7035 0.7190 0.7035 0.7190 22,739 +0.02(+2.20%)
Aug 16, 2023 0.7500 0.7500 0.7028 0.7035 252,854 -0.02(-2.70%)
Aug 15, 2023 0.7270 0.7375 0.7230 0.7230 104,134 -0.00(-0.04%)
Aug 14, 2023 0.7495 0.7495 0.7222 0.7233 198,105 -0.03(-3.50%)
Aug 11, 2023 0.7465 0.7500 0.7430 0.7495 258,000 +0.00(+0.59%)
Aug 10, 2023 0.7450 0.7600 0.7450 0.7451 204,300 -0.00(-0.65%)
Aug 09, 2023 0.7700 0.7700 0.7340 0.7500 163,364 +0.03(+3.73%)
Aug 08, 2023 0.7232 0.7300 0.7150 0.7230 91,615 +0.00(+0.42%)
Aug 07, 2023 0.7088 0.7400 0.6900 0.7200 74,331 +0.02(+2.84%)
Aug 04, 2023 0.6800 0.7001 0.6800 0.7001 68,900 +0.01(+1.17%)
Aug 03, 2023 0.6854 0.7200 0.6624 0.6920 33,185 -0.05(-6.49%)
Aug 02, 2023 0.7350 0.7500 0.7000 0.7400 78,400 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.