Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0360 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0600 0.0600 0.0400 0.0540 183,656 -0.01(-20.59%)
Oct 28, 2021 0.0780 0.0780 0.0500 0.0680 139,992 +0.02(+36.00%)
Oct 27, 2021 0.0220 0.0600 0.0220 0.0500 7,260 -0.02(-25.37%)
Oct 26, 2021 0.0400 0.0900 0.0670 500,314 +0.03(+67.50%)
Oct 25, 2021 0.0900 0.0900 0.0305 0.0400 45,070 -0.02(-33.33%)
Oct 22, 2021 0.0600 0.0600 0.0210 0.0600 115,838 +0.02(+50.00%)
Oct 21, 2021 0.0900 0.0900 0.0400 0.0400 211,300 -0.03(-42.86%)
Oct 20, 2021 0.0700 0.0900 0.0330 0.0700 489,216 +0.02(+40.00%)
Oct 19, 2021 0.0580 0.0900 0.0210 0.0500 242,487 -0.01(-16.67%)
Oct 18, 2021 0.0500 0.0980 0.0200 0.0600 373,202 +0.02(+50.00%)
Oct 15, 2021 0.0151 0.0500 0.0151 0.0400 52,800 -0.01(-20.00%)
Oct 14, 2021 0.0360 0.0500 0.0360 0.0500 61,657 +0.01(+28.21%)
Oct 13, 2021 0.0400 0.0400 0.0151 0.0390 12,800 -0.00(-2.50%)
Oct 12, 2021 0.0150 0.0400 0.0150 0.0400 24,758 +0.00(+0.00%)
Oct 11, 2021 0.0300 0.0400 0.0300 0.0400 775 +0.00(+0.00%)
Oct 08, 2021 0.0400 0.0400 0.0150 0.0400 78,950 -0.02(-36.51%)
Oct 07, 2021 0.0630 0.0650 0.0630 0.0630 10,100 -0.00(-0.79%)
Oct 06, 2021 0.0300 0.0635 0.0151 0.0635 83,200 +0.02(+41.43%)
Oct 05, 2021 0.0500 0.0500 0.0150 0.0449 24,095 -0.01(-10.20%)
Oct 04, 2021 0.0600 0.0600 0.0151 0.0500 31,416 +0.00(+2.04%)
Oct 01, 2021 0.0201 0.0600 0.0151 0.0490 114,578 +0.00(+0.00%)
Sep 30, 2021 0.0350 0.0600 0.0350 0.0490 11,954 -0.01(-10.75%)
Sep 29, 2021 0.0370 0.0750 0.0140 0.0549 322,431 +0.00(+9.80%)
Sep 28, 2021 0.0360 0.0500 0.0360 0.0500 23,000 +0.00(+10.86%)
Sep 27, 2021 0.0450 0.0550 0.0450 0.0451 77,852 +0.00(+0.22%)
Sep 24, 2021 0.0750 0.0750 0.0380 0.0450 119,738 -0.02(-29.13%)
Sep 23, 2021 0.0380 0.0700 0.0380 0.0635 71,705 -0.01(-9.29%)
Sep 22, 2021 0.0061 0.0750 0.0061 0.0700 58,600 +0.00(+4.48%)
Sep 21, 2021 0.0061 0.1000 0.0061 0.0670 312,035 -0.01(-14.10%)
Sep 20, 2021 0.0320 0.0799 0.0301 0.0780 133,069 +0.00(+4.14%)
Sep 17, 2021 0.0806 0.0806 0.0401 0.0749 118,829 +0.01(+9.34%)
Sep 16, 2021 0.1290 0.1290 0.0611 0.0685 845,028 -0.05(-42.92%)
Sep 15, 2021 0.0450 0.1300 0.0450 0.1200 3,851,470 +0.08(+192.68%)
Sep 14, 2021 0.0120 0.0724 0.0119 0.0410 2,015,558 +0.03(+241.67%)
Sep 13, 2021 0.0071 0.0120 0.0071 0.0120 30,625 +0.01(+252.94%)
Sep 10, 2021 0.0034 0.0034 0.0034 0.0034 7,500 -0.00(-5.56%)
Sep 09, 2021 0.0026 0.0036 0.0026 0.0036 32,080 -0.01(-70.00%)
Sep 03, 2021 0.0120 0.0120 0.0120 0 +0.01(+242.86%)
Sep 01, 2021 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 31, 2021 0.0031 0.0031 0.0031 0.0031 31,750 +0.00(+19.23%)
Aug 30, 2021 0.0026 0.0026 0.0026 0.0026 2,250 -0.00(-48.00%)
Aug 26, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 24, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2021 0.0050 0.0050 0.0050 0 -0.00(-48.98%)
Aug 19, 2021 0.0029 0.0098 0.0027 0.0098 14,850 +0.00(+75.00%)
Aug 18, 2021 0.0056 0.0056 0.0028 0.0056 154,601 -0.00(-6.67%)
Aug 17, 2021 0.0027 0.0060 0.0027 0.0060 260,375 +0.00(+0.00%)
Aug 16, 2021 0.0137 0.0137 0.0060 0.0060 144,214 -0.00(-1.64%)
Aug 13, 2021 0.0137 0.0137 0.0061 0.0061 43,814 +0.00(+0.00%)
Aug 12, 2021 0.0140 0.0140 0.0061 0.0061 3,086 -0.01(-59.33%)
Aug 10, 2021 0.0150 0.0150 0.0150 0 +0.01(+150.00%)
Aug 09, 2021 0.0070 0.0070 0.0060 0.0060 5,750 -0.00(-25.00%)
Aug 05, 2021 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.