Indicators

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.400	1.400	1.400	1.400	800	+0.15(+12.00%)
Oct 27, 2021		1.250	1.250	1.250	0	-0.13(-9.42%)
Oct 26, 2021	1.450			1.380	6,385	-0.27(-16.36%)
Oct 25, 2021	1.650	1.650	1.650	1.650	2,450	-0.35(-17.50%)
Oct 12, 2021		2.000	2.000	2.000	0	+0.05(+2.56%)
Oct 06, 2021		1.950	1.950	1.950	0	+0.15(+8.33%)
Sep 17, 2021		1.800	1.800	1.800	0	-0.20(-10.00%)
Sep 16, 2021	2.000	2.000	2.000	2.000	2,500	-0.19(-8.68%)
Sep 15, 2021	2.190	2.190	2.190	2.190	5,000	-0.06(-2.67%)
Sep 08, 2021		2.250	2.250	2.250	0	-0.75(-25.00%)
Sep 02, 2021		3.000	3.000	3.000	0	+0.55(+22.45%)
Aug 17, 2021		2.450	2.450	2.450	0	-0.01(-0.41%)
Aug 16, 2021	2.610	2.610	2.460	2.460	2,500	-0.39(-13.68%)
Aug 13, 2021	2.850	2.850	2.850	2.850	2,500	-0.95(-25.00%)
Aug 10, 2021		3.800	3.800	3.800	0	+0.00(+0.00%)
Aug 09, 2021	3.800	3.800	3.800	3.800	7,245	-0.79(-17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.