Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 107.17 107.53 105.64 106.05 346,067 -1.37(-1.28%)
Oct 28, 2021 105.78 107.44 105.44 107.42 218,019 +2.31(+2.20%)
Oct 27, 2021 106.02 107.84 104.95 105.12 282,169 -1.14(-1.07%)
Oct 26, 2021 107.49 106.25 216,074 -1.10(-1.02%)
Oct 25, 2021 108.64 108.64 107.29 107.35 219,036 -1.25(-1.16%)
Oct 22, 2021 107.58 108.84 107.55 108.61 218,454 +1.31(+1.22%)
Oct 21, 2021 106.49 107.52 105.65 107.30 312,153 +1.15(+1.09%)
Oct 20, 2021 104.47 106.16 104.47 106.14 285,368 +1.70(+1.63%)
Oct 19, 2021 104.87 105.12 104.02 104.45 166,611 +0.70(+0.68%)
Oct 18, 2021 103.42 104.04 103.26 103.74 342,302 +0.05(+0.05%)
Oct 15, 2021 105.40 105.50 103.62 103.70 296,148 -0.99(-0.95%)
Oct 14, 2021 104.45 104.71 103.85 104.69 282,698 +1.36(+1.32%)
Oct 13, 2021 104.54 105.16 102.36 103.32 392,163 -1.40(-1.33%)
Oct 12, 2021 104.98 105.84 104.01 104.72 440,452 -0.17(-0.16%)
Oct 11, 2021 105.81 106.65 104.70 104.89 254,711 -0.50(-0.48%)
Oct 08, 2021 105.74 106.58 104.80 105.40 321,777 -0.64(-0.60%)
Oct 07, 2021 104.92 106.64 104.43 106.03 519,024 +1.82(+1.75%)
Oct 06, 2021 101.24 104.20 101.24 104.21 989,337 +2.14(+2.10%)
Oct 05, 2021 100.71 102.43 98.53 102.07 586,158 +3.07(+3.11%)
Oct 04, 2021 99.11 100.41 98.56 98.99 317,629 +0.04(+0.04%)
Oct 01, 2021 98.15 99.52 97.09 98.95 348,063 +1.27(+1.30%)
Sep 30, 2021 99.01 99.79 97.66 97.68 507,258 -0.89(-0.91%)
Sep 29, 2021 99.08 100.04 98.46 98.57 254,855 -0.15(-0.15%)
Sep 28, 2021 100.56 101.44 98.60 98.72 421,786 -2.63(-2.60%)
Sep 27, 2021 100.21 102.06 100.19 101.35 446,010 +1.68(+1.68%)
Sep 24, 2021 99.77 100.40 99.55 99.67 337,943 -0.60(-0.60%)
Sep 23, 2021 99.64 101.43 99.64 100.28 456,325 +1.33(+1.35%)
Sep 22, 2021 98.77 100.12 98.18 98.94 548,367 +1.09(+1.12%)
Sep 21, 2021 98.51 98.55 97.09 97.85 516,602 -0.23(-0.24%)
Sep 20, 2021 97.53 98.22 95.97 98.09 422,085 -1.29(-1.30%)
Sep 17, 2021 100.55 101.17 98.71 99.38 1,930,331 -0.79(-0.79%)
Sep 16, 2021 99.77 100.46 98.72 100.17 528,914 +0.66(+0.67%)
Sep 15, 2021 98.25 100.08 97.76 99.51 577,120 +2.15(+2.21%)
Sep 14, 2021 100.10 100.10 97.19 97.36 413,670 -2.30(-2.30%)
Sep 13, 2021 100.05 100.34 98.66 99.65 389,502 +0.55(+0.55%)
Sep 10, 2021 101.81 102.09 99.09 99.10 415,832 -2.31(-2.28%)
Sep 09, 2021 102.66 103.73 101.34 101.41 344,246 -1.38(-1.34%)
Sep 08, 2021 102.18 103.27 102.09 102.79 323,306 -0.04(-0.04%)
Sep 07, 2021 103.53 104.16 102.48 102.83 459,669 -0.91(-0.88%)
Sep 03, 2021 104.37 104.51 103.42 103.74 265,678 -0.61(-0.58%)
Sep 02, 2021 103.03 104.39 102.64 104.35 409,035 +1.54(+1.50%)
Sep 01, 2021 103.84 104.18 102.01 102.81 463,953 -1.04(-1.00%)
Aug 31, 2021 102.49 104.46 102.49 103.84 978,310 +1.14(+1.11%)
Aug 30, 2021 103.77 104.26 102.72 102.71 505,963 -0.26(-0.26%)
Aug 27, 2021 101.76 102.96 101.76 102.97 416,051 +1.20(+1.18%)
Aug 26, 2021 103.49 103.71 101.55 101.78 393,746 -1.72(-1.66%)
Aug 25, 2021 102.87 104.09 102.57 103.49 322,121 +0.76(+0.74%)
Aug 24, 2021 103.03 103.33 102.12 102.73 240,916 -0.52(-0.50%)
Aug 23, 2021 103.53 104.10 103.00 103.25 298,235 +0.32(+0.31%)
Aug 20, 2021 100.93 103.62 100.85 102.93 320,187 +1.78(+1.76%)
Aug 19, 2021 100.72 102.30 100.19 101.15 305,910 -0.72(-0.71%)
Aug 18, 2021 102.23 103.02 101.68 101.87 278,608 -0.66(-0.65%)
Aug 17, 2021 102.48 103.22 101.69 102.53 360,365 +0.07(+0.07%)
Aug 16, 2021 100.70 102.46 100.22 102.47 421,529 +1.30(+1.28%)
Aug 13, 2021 101.82 102.30 100.89 101.17 215,512 -0.76(-0.75%)
Aug 12, 2021 102.16 102.36 101.35 101.93 357,977 +0.10(+0.10%)
Aug 11, 2021 100.57 101.86 99.35 101.83 390,187 +1.23(+1.23%)
Aug 10, 2021 100.00 101.28 99.89 100.60 392,983 +0.60(+0.60%)
Aug 09, 2021 99.30 100.39 98.61 100.00 380,183 +0.69(+0.69%)
Aug 06, 2021 99.86 100.50 98.94 99.31 335,428 +0.05(+0.05%)
Aug 05, 2021 98.36 99.31 97.87 99.27 381,254 +1.80(+1.85%)
Aug 04, 2021 95.19 98.26 94.74 97.47 538,502 +1.25(+1.30%)
Aug 03, 2021 95.78 96.45 94.56 96.22 496,942 +1.12(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.