Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4300 0.4336 0.4110 0.4136 959,551 -0.02(-4.44%)
Oct 28, 2021 0.4300 0.4400 0.4152 0.4328 1,472,750 +0.00(+0.32%)
Oct 27, 2021 0.4200 0.4550 0.4126 0.4314 3,024,251 +0.01(+2.84%)
Oct 26, 2021 0.4170 0.4195 1,332,723 +0.01(+1.85%)
Oct 25, 2021 0.4033 0.4238 0.4020 0.4119 1,546,679 +0.01(+1.45%)
Oct 22, 2021 0.4260 0.4261 0.3850 0.4060 3,776,976 -0.02(-4.69%)
Oct 21, 2021 0.4212 0.4400 0.4212 0.4260 946,587 -0.01(-2.74%)
Oct 20, 2021 0.4500 0.4536 0.4300 0.4380 661,271 -0.01(-2.06%)
Oct 19, 2021 0.4300 0.4490 0.4300 0.4472 749,707 +0.01(+2.52%)
Oct 18, 2021 0.4360 0.4440 0.4320 0.4362 767,314 +0.00(+0.35%)
Oct 15, 2021 0.4400 0.4473 0.4323 0.4347 815,821 -0.00(-0.46%)
Oct 14, 2021 0.4449 0.4560 0.4320 0.4367 2,230,289 -0.00(-0.73%)
Oct 13, 2021 0.4341 0.4480 0.4300 0.4399 603,594 -0.00(-0.70%)
Oct 12, 2021 0.4324 0.4439 0.4246 0.4430 820,213 +0.02(+4.48%)
Oct 11, 2021 0.4172 0.4260 0.4110 0.4240 450,646 +0.00(+0.24%)
Oct 08, 2021 0.4250 0.4326 0.4150 0.4230 712,265 -0.00(-0.52%)
Oct 07, 2021 0.4201 0.4350 0.4200 0.4252 854,491 +0.00(+0.59%)
Oct 06, 2021 0.4200 0.4300 0.4100 0.4227 1,106,525 -0.00(-0.56%)
Oct 05, 2021 0.4399 0.4400 0.4155 0.4251 1,686,941 -0.02(-3.76%)
Oct 04, 2021 0.4534 0.4550 0.4230 0.4417 1,534,696 -0.01(-2.73%)
Oct 01, 2021 0.4600 0.4680 0.4501 0.4541 1,075,665 -0.01(-1.18%)
Sep 30, 2021 0.4575 0.4693 0.4500 0.4595 1,526,753 +0.01(+1.43%)
Sep 29, 2021 0.4800 0.4800 0.4501 0.4530 1,600,829 -0.01(-1.65%)
Sep 28, 2021 0.4858 0.4900 0.4606 0.4606 1,419,029 -0.03(-6.04%)
Sep 27, 2021 0.4800 0.4950 0.4780 0.4902 1,414,632 -0.00(-0.87%)
Sep 24, 2021 0.4808 0.5096 0.4800 0.4945 1,333,671 +0.01(+1.12%)
Sep 23, 2021 0.4880 0.4900 0.4700 0.4890 938,188 +0.01(+1.88%)
Sep 22, 2021 0.4673 0.4800 0.4600 0.4800 1,140,822 +0.02(+4.35%)
Sep 21, 2021 0.4643 0.4700 0.4550 0.4600 933,361 +0.01(+2.61%)
Sep 20, 2021 0.4610 0.4699 0.4430 0.4483 1,300,474 -0.03(-6.72%)
Sep 17, 2021 0.4800 0.4806 0.4566 0.4806 1,106,480 +0.00(+0.59%)
Sep 16, 2021 0.4812 0.4831 0.4605 0.4778 1,611,354 -0.00(-0.91%)
Sep 15, 2021 0.4800 0.4898 0.4760 0.4822 1,031,734 -0.01(-1.13%)
Sep 14, 2021 0.5010 0.5197 0.4850 0.4877 2,513,020 -0.00(-0.93%)
Sep 13, 2021 0.4900 0.5000 0.4720 0.4923 2,350,902 -0.02(-3.83%)
Sep 10, 2021 0.4800 0.5575 0.4750 0.5119 11,901,400 +0.03(+6.67%)
Sep 09, 2021 0.4700 0.4826 0.4700 0.4799 841,643 -0.00(-0.35%)
Sep 08, 2021 0.4900 0.4900 0.4730 0.4816 857,387 -0.00(-0.27%)
Sep 07, 2021 0.4993 0.5001 0.4795 0.4829 1,223,692 -0.02(-4.66%)
Sep 03, 2021 0.5000 0.5195 0.4970 0.5065 818,011 -0.01(-1.75%)
Sep 02, 2021 0.4879 0.5274 0.4851 0.5155 1,955,858 +0.03(+6.29%)
Sep 01, 2021 0.4870 0.4900 0.4807 0.4850 730,348 +0.01(+1.10%)
Aug 31, 2021 0.4792 0.4900 0.4720 0.4797 778,498 -0.00(-0.19%)
Aug 30, 2021 0.4938 0.4999 0.4795 0.4806 564,351 -0.01(-1.09%)
Aug 27, 2021 0.4750 0.5036 0.4732 0.4859 1,433,380 +0.01(+1.25%)
Aug 26, 2021 0.4897 0.4988 0.4675 0.4799 1,507,969 -0.01(-1.60%)
Aug 25, 2021 0.4680 0.4980 0.4625 0.4877 1,069,906 +0.01(+2.67%)
Aug 24, 2021 0.4510 0.4792 0.4498 0.4750 1,475,643 +0.02(+4.74%)
Aug 23, 2021 0.4488 0.4558 0.4370 0.4535 924,410 +0.01(+1.96%)
Aug 20, 2021 0.4400 0.4480 0.4300 0.4448 749,251 +0.01(+3.20%)
Aug 19, 2021 0.4670 0.4670 0.4301 0.4310 1,592,957 -0.01(-2.73%)
Aug 18, 2021 0.4400 0.4570 0.4330 0.4431 823,738 +0.01(+2.10%)
Aug 17, 2021 0.4400 0.4545 0.4299 0.4340 1,587,132 -0.01(-2.14%)
Aug 16, 2021 0.4600 0.4728 0.4300 0.4435 2,610,228 -0.03(-5.72%)
Aug 13, 2021 0.4970 0.4980 0.4667 0.4704 2,138,685 -0.03(-5.37%)
Aug 12, 2021 0.4988 0.5099 0.4900 0.4971 936,290 -0.00(-0.58%)
Aug 11, 2021 0.5049 0.5100 0.4980 0.5000 1,200,718 -0.00(-0.93%)
Aug 10, 2021 0.5198 0.5207 0.4988 0.5047 1,200,112 -0.01(-2.72%)
Aug 09, 2021 0.5000 0.5280 0.4958 0.5188 1,640,135 +0.02(+3.80%)
Aug 06, 2021 0.5080 0.5080 0.4950 0.4998 1,466,817 -0.01(-1.67%)
Aug 05, 2021 0.5051 0.5090 0.4991 0.5083 1,304,053 -0.00(-0.35%)
Aug 04, 2021 0.5000 0.5258 0.4950 0.5101 3,479,034 +0.00(+0.37%)
Aug 03, 2021 0.5400 0.5400 0.5000 0.5082 2,118,055 -0.01(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.