Australian Dollar to US Dollar (FOREX: AUD-USD )

0.7123 USD -0.0037 (-0.52%)
Streaming Realtime Price Updated: 2:40 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7508 0.7508 0.7508 0 -0.00(-0.32%)
Oct 28, 2021 0.7543 0.7544 0.7527 0.7532 6,153 +0.00(+0.34%)
Oct 27, 2021 0.7514 0.7520 0.7505 0.7506 4,473 -0.00(-0.04%)
Oct 26, 2021 0.7497 0.7509 0.7499 0.7509 4,383 +0.00(+0.30%)
Oct 25, 2021 0.7489 0.7491 0.7484 0.7486 2,965 +0.00(+0.28%)
Oct 24, 2021 0.7466 0.7471 0.7464 0.7466 1,750 +0.00(+0.08%)
Oct 22, 2021 0.7466 0.7512 0.7449 0.7460 156,757 -0.00(-0.06%)
Oct 21, 2021 0.7466 0.7469 0.7462 0.7465 4,314 -0.01(-0.73%)
Oct 20, 2021 0.7513 0.7520 0.7513 0.7520 4,491 +0.00(+0.61%)
Oct 19, 2021 0.7469 0.7474 0.7471 0.7474 3,322 +0.01(+0.84%)
Oct 18, 2021 0.7408 0.7414 0.7407 0.7412 3,031 -0.00(-0.20%)
Oct 17, 2021 0.7419 0.7437 0.7412 0.7426 3,830 +0.01(+0.77%)
Oct 15, 2021 0.7415 0.7440 0.7369 0.7369 134,516 -0.00(-0.65%)
Oct 14, 2021 0.7415 0.7421 0.7414 0.7418 3,528 +0.00(+0.54%)
Oct 13, 2021 0.7376 0.7382 0.7378 0.7378 3,405 +0.00(+0.44%)
Oct 12, 2021 0.7346 0.7352 0.7345 0.7346 4,327 -0.00(-0.02%)
Oct 11, 2021 0.7342 0.7353 0.7345 0.7347 4,432 +0.00(+0.65%)
Oct 10, 2021 0.7307 0.7311 0.7298 0.7299 2,269 -0.00(-0.10%)
Oct 08, 2021 0.7311 0.7337 0.7287 0.7307 169,588 -0.00(-0.07%)
Oct 07, 2021 0.7311 0.7315 0.7311 0.7311 3,956 +0.00(+0.48%)
Oct 06, 2021 0.7271 0.7278 0.7269 0.7277 4,548 -0.00(-0.18%)
Oct 05, 2021 0.7290 0.7293 0.7286 0.7289 3,905 -0.00(-0.04%)
Oct 04, 2021 0.7275 0.7294 0.7287 0.7292 3,717 +0.00(+0.23%)
Oct 03, 2021 0.7258 0.7282 0.7259 0.7276 2,929 +0.00(+0.41%)
Oct 01, 2021 0.7227 0.7276 0.7192 0.7246 196,328 +0.00(+0.25%)
Sep 30, 2021 0.7227 0.7231 0.7226 0.7228 3,440 +0.01(+0.71%)
Sep 29, 2021 0.7175 0.7180 0.7174 0.7177 3,646 -0.01(-0.91%)
Sep 28, 2021 0.7233 0.7244 0.7238 0.7242 3,835 -0.00(-0.54%)
Sep 27, 2021 0.7280 0.7289 0.7282 0.7282 3,074 +0.00(+0.26%)
Sep 26, 2021 0.7255 0.7265 0.7254 0.7263 1,650 +0.00(+0.27%)
Sep 24, 2021 0.7292 0.7316 0.7234 0.7244 137,218 -0.01(-0.74%)
Sep 23, 2021 0.7292 0.7301 0.7293 0.7298 2,564 +0.01(+0.84%)
Sep 22, 2021 0.7234 0.7242 0.7234 0.7237 4,651 +0.00(+0.10%)
Sep 21, 2021 0.7230 0.7235 0.7229 0.7230 3,984 -0.00(-0.32%)
Sep 20, 2021 0.7249 0.7260 0.7251 0.7253 4,239 -0.00(-0.10%)
Sep 19, 2021 0.7266 0.7266 0.7259 0.7260 1,512 +0.00(+0.15%)
Sep 17, 2021 0.7283 0.7321 0.7250 0.7250 136,714 -0.00(-0.61%)
Sep 16, 2021 0.7283 0.7297 0.7292 0.7294 3,333 -0.00(-0.59%)
Sep 15, 2021 0.7332 0.7343 0.7331 0.7337 3,731 +0.00(+0.29%)
Sep 14, 2021 0.7317 0.7322 0.7316 0.7316 3,385 -0.01(-0.68%)
Sep 13, 2021 0.7367 0.7370 0.7365 0.7367 3,979 +0.00(+0.02%)
Sep 12, 2021 0.7359 0.7367 0.7353 0.7365 1,581 +0.00(+0.49%)
Sep 10, 2021 0.7367 0.7409 0.7329 0.7329 126,758 -0.00(-0.49%)
Sep 09, 2021 0.7367 0.7369 0.7365 0.7365 3,173 +0.00(+0.01%)
Sep 08, 2021 0.7363 0.7369 0.7364 0.7365 3,140 -0.00(-0.30%)
Sep 07, 2021 0.7382 0.7389 0.7385 0.7387 3,201 -0.00(-0.65%)
Sep 06, 2021 0.7439 0.7439 0.7435 0.7435 3,411 -0.00(-0.19%)
Sep 05, 2021 0.7457 0.7454 0.7449 0.7450 1,665 +0.01(+0.73%)
Sep 03, 2021 0.7399 0.7477 0.7394 0.7396 125,729 -0.00(-0.07%)
Sep 02, 2021 0.7399 0.7404 0.7400 0.7401 3,214 +0.00(+0.48%)
Sep 01, 2021 0.7364 0.7368 0.7365 0.7366 3,214 +0.01(+0.70%)
Aug 31, 2021 0.7315 0.7316 0.7313 0.7315 3,804 +0.00(+0.32%)
Aug 30, 2021 0.7296 0.7296 0.7292 0.7292 2,549 -0.00(-0.24%)
Aug 29, 2021 0.7308 0.7315 0.7308 0.7310 1,662 -0.00(-0.02%)
Aug 27, 2021 0.7236 0.7316 0.7222 0.7311 123,033 +0.01(+0.96%)
Aug 26, 2021 0.7236 0.7244 0.7235 0.7242 3,509 -0.00(-0.45%)
Aug 25, 2021 0.7276 0.7278 0.7272 0.7274 4,179 +0.00(+0.28%)
Aug 24, 2021 0.7258 0.7258 0.7254 0.7254 3,634 +0.00(+0.55%)
Aug 23, 2021 0.7206 0.7215 0.7210 0.7215 3,775 +0.01(+1.05%)
Aug 22, 2021 0.7117 0.7140 0.7120 0.7140 2,519 +0.00(+0.33%)
Aug 20, 2021 0.7146 0.7156 0.7106 0.7116 138,808 -0.00(-0.42%)
Aug 19, 2021 0.7146 0.7150 0.7144 0.7146 4,353 -0.01(-1.23%)
Aug 18, 2021 0.7228 0.7242 0.7235 0.7235 4,492 -0.00(-0.29%)
Aug 17, 2021 0.7249 0.7257 0.7251 0.7256 3,257 -0.01(-1.10%)
Aug 16, 2021 0.7335 0.7340 0.7336 0.7337 2,982 -0.00(-0.43%)
Aug 15, 2021 0.7370 0.7372 0.7365 0.7368 1,484 +0.00(+0.02%)
Aug 13, 2021 0.7332 0.7381 0.7333 0.7367 85,474 +0.00(+0.36%)
Aug 12, 2021 0.7332 0.7342 0.7336 0.7340 3,170 -0.00(-0.46%)
Aug 11, 2021 0.7373 0.7376 0.7372 0.7374 3,761 +0.00(+0.36%)
Aug 10, 2021 0.7346 0.7349 0.7346 0.7348 3,100 +0.00(+0.27%)
Aug 09, 2021 0.7326 0.7332 0.7328 0.7328 3,071 -0.00(-0.05%)
Aug 08, 2021 0.7359 0.7355 0.7331 0.7332 3,928 -0.00(-0.25%)
Aug 06, 2021 0.7391 0.7406 0.7347 0.7350 112,681 -0.01(-0.71%)
Aug 05, 2021 0.7391 0.7406 0.7403 0.7403 2,617 +0.00(+0.29%)
Aug 04, 2021 0.7379 0.7382 0.7378 0.7382 3,350 -0.00(-0.23%)
Aug 03, 2021 0.7393 0.7401 0.7391 0.7399 4,938 +0.00(+0.47%)
Aug 02, 2021 0.7361 0.7368 0.7358 0.7365 3,390 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.