Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2018 128.32 128.32 0 +0.00(+0.00%)
Sep 13, 2018 128.52 128.64 128.15 128.32 117,224,384 -0.19(-0.15%)
Sep 12, 2018 128.96 128.96 128.13 128.51 136,570,592 -0.50(-0.39%)
Sep 11, 2018 128.56 129.15 128.18 129.01 120,552,528 +0.21(+0.16%)
Sep 10, 2018 129.36 129.59 128.80 128.80 115,841,448 -0.32(-0.25%)
Sep 07, 2018 128.94 129.16 128.38 129.12 123,608,096 -0.22(-0.17%)
Sep 06, 2018 129.59 130.07 129.20 129.34 127,810,712 -0.20(-0.15%)
Sep 05, 2018 129.55 129.67 128.71 129.54 124,556,288 +0.00(+0.00%)
Sep 04, 2018 130.39 130.46 129.53 129.54 127,023,472 -0.84(-0.64%)
Aug 31, 2018 130.38 130.38 130.38 0 -0.98(-0.75%)
Aug 30, 2018 131.33 131.84 131.18 131.36 117,474,760 -0.06(-0.05%)
Aug 29, 2018 131.30 131.76 131.06 131.42 91,355,128 +0.19(+0.14%)
Aug 28, 2018 132.08 132.08 131.05 131.23 98,293,592 -0.62(-0.47%)
Aug 27, 2018 131.62 132.07 131.62 131.85 96,197,240 +0.62(+0.47%)
Aug 24, 2018 131.51 131.62 131.11 131.23 91,797,000 +0.01(+0.01%)
Aug 23, 2018 131.34 131.46 131.08 131.22 89,756,328 -0.18(-0.14%)
Aug 22, 2018 131.32 131.88 131.30 131.40 106,453,864 +0.33(+0.25%)
Aug 21, 2018 131.63 131.96 131.06 131.07 103,266,952 -0.41(-0.31%)
Aug 20, 2018 131.62 131.91 131.43 131.48 109,244,928 -0.11(-0.08%)
Aug 17, 2018 130.87 131.71 130.57 131.59 103,026,896 +0.80(+0.61%)
Aug 16, 2018 130.70 131.23 130.70 130.79 120,151,152 +0.66(+0.51%)
Aug 15, 2018 130.79 130.94 129.58 130.13 149,463,600 -1.52(-1.15%)
Aug 14, 2018 131.07 131.72 130.87 131.65 114,756,416 +0.80(+0.61%)
Aug 13, 2018 131.18 131.71 130.75 130.85 102,219,064 -0.38(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.