Indicators

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED

Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2018		4.500	4.500	4.500	0	+0.75(+20.00%)
Oct 03, 2018		3.750	3.750	3.750	0	-2.00(-34.78%)
Oct 02, 2018		5.750	5.750	5.750	80	+0.00(+0.00%)
Sep 26, 2018		5.750	5.750	5.750	0	+0.00(+0.00%)
Sep 21, 2018		5.750	5.750	5.750	0	+0.00(+0.00%)
Sep 19, 2018		5.750	5.750	5.750	0	+0.92(+19.05%)
Sep 18, 2018		4.830	4.830	4.830	81	+0.00(+0.00%)
Sep 11, 2018		4.830	4.830	4.830	0	+0.08(+1.68%)
Sep 04, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Aug 30, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Aug 16, 2018		4.750	4.750	4.750	0	+0.00(+0.00%)
Aug 14, 2018		4.750	4.750	4.750	0	+0.75(+18.75%)
Aug 09, 2018		4.000	4.000	4.000	0	+0.25(+6.67%)
Aug 08, 2018	3.750	3.750	3.750	3.750	2,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.