Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.850 5.860 5.430 5.660 540,422 -0.20(-3.41%)
Oct 28, 2016 6.130 6.138 5.800 5.860 579,759 -0.26(-4.25%)
Oct 27, 2016 6.470 6.520 6.060 6.120 381,979 -0.32(-4.97%)
Oct 26, 2016 6.490 6.750 6.275 6.440 518,435 -0.07(-1.08%)
Oct 25, 2016 6.740 6.810 6.500 6.510 353,416 -0.26(-3.84%)
Oct 24, 2016 6.910 7.080 6.700 6.770 356,112 -0.11(-1.60%)
Oct 21, 2016 6.800 7.190 6.690 6.880 610,688 +0.04(+0.58%)
Oct 20, 2016 6.780 6.940 6.550 6.840 635,903 +0.07(+1.03%)
Oct 19, 2016 6.670 6.780 6.365 6.770 626,753 +0.15(+2.27%)
Oct 18, 2016 6.750 6.796 6.530 6.620 542,270 +0.07(+1.07%)
Oct 17, 2016 6.760 6.910 6.440 6.550 710,617 -0.24(-3.53%)
Oct 14, 2016 7.200 7.290 6.500 6.790 2,494,435 -0.43(-5.96%)
Oct 13, 2016 8.000 8.230 7.140 7.220 12,671,269 +0.91(+14.42%)
Oct 12, 2016 6.570 6.615 6.300 6.310 307,988 -0.20(-3.07%)
Oct 11, 2016 6.700 6.780 6.360 6.510 454,131 -0.30(-4.41%)
Oct 10, 2016 6.470 6.880 6.420 6.810 415,485 +0.39(+6.07%)
Oct 07, 2016 6.610 6.730 6.270 6.420 342,033 -0.19(-2.87%)
Oct 06, 2016 6.900 6.961 6.520 6.610 610,474 -0.33(-4.76%)
Oct 05, 2016 7.000 7.180 6.870 6.940 401,646 -0.02(-0.29%)
Oct 04, 2016 6.830 7.070 6.795 6.960 385,086 +0.11(+1.61%)
Oct 03, 2016 6.860 6.900 6.700 6.850 354,274 -0.02(-0.29%)
Sep 30, 2016 6.800 6.965 6.630 6.870 659,251 +0.11(+1.63%)
Sep 29, 2016 6.830 6.970 6.671 6.760 457,098 -0.12(-1.74%)
Sep 28, 2016 7.000 7.010 6.713 6.880 425,613 -0.03(-0.43%)
Sep 27, 2016 6.820 7.020 6.700 6.910 412,294 +0.12(+1.77%)
Sep 26, 2016 7.070 7.170 6.770 6.790 410,284 -0.35(-4.90%)
Sep 23, 2016 7.200 7.400 7.090 7.140 535,188 -0.04(-0.56%)
Sep 22, 2016 7.180 7.273 6.950 7.180 576,994 +0.04(+0.56%)
Sep 21, 2016 7.120 7.380 6.830 7.140 656,355 +0.03(+0.42%)
Sep 20, 2016 6.830 7.145 6.750 7.110 793,584 +0.41(+6.12%)
Sep 19, 2016 6.790 6.940 6.500 6.700 485,417 -0.05(-0.74%)
Sep 16, 2016 6.570 6.760 6.450 6.750 778,112 +0.14(+2.12%)
Sep 15, 2016 6.500 6.720 6.320 6.610 465,492 +0.10(+1.54%)
Sep 14, 2016 6.630 6.850 6.440 6.510 518,476 -0.15(-2.25%)
Sep 13, 2016 7.040 7.080 6.510 6.660 784,857 -0.51(-7.11%)
Sep 12, 2016 6.780 7.200 6.670 7.170 550,911 +0.39(+5.75%)
Sep 09, 2016 7.060 7.250 6.770 6.780 581,941 -0.45(-6.22%)
Sep 08, 2016 7.040 7.300 6.990 7.230 411,936 +0.07(+0.98%)
Sep 07, 2016 6.780 7.326 6.770 7.160 871,657 +0.41(+6.07%)
Sep 06, 2016 6.440 6.770 6.410 6.750 423,525 +0.37(+5.80%)
Sep 02, 2016 6.390 6.380 6.380 6.380 353,800 +0.02(+0.31%)
Sep 01, 2016 6.400 6.510 6.230 6.360 474,155 -0.03(-0.47%)
Aug 31, 2016 6.770 6.780 6.200 6.390 1,083,119 -0.38(-5.61%)
Aug 30, 2016 6.440 6.840 6.400 6.770 743,615 +0.33(+5.12%)
Aug 29, 2016 6.400 6.462 6.230 6.440 257,368 +0.07(+1.10%)
Aug 26, 2016 6.320 6.470 6.160 6.370 506,022 +0.00(+0.00%)
Aug 25, 2016 6.410 6.714 6.080 6.370 760,435 -0.01(-0.16%)
Aug 24, 2016 6.900 7.100 6.290 6.380 860,176 -0.50(-7.27%)
Aug 23, 2016 7.040 7.110 6.670 6.880 831,601 -0.15(-2.13%)
Aug 22, 2016 7.080 7.340 6.910 7.030 630,845 -0.09(-1.26%)
Aug 19, 2016 7.020 7.210 6.750 7.120 850,825 +0.01(+0.14%)
Aug 18, 2016 7.290 7.410 6.820 7.110 1,095,675 -0.23(-3.13%)
Aug 17, 2016 7.460 7.745 7.181 7.340 1,039,885 -0.11(-1.48%)
Aug 16, 2016 7.740 8.000 7.310 7.450 2,581,213 -0.76(-9.26%)
Aug 15, 2016 7.170 8.230 7.000 8.210 5,384,528 +1.43(+21.09%)
Aug 12, 2016 6.570 6.970 6.330 6.780 2,232,945 +0.48(+7.62%)
Aug 11, 2016 6.490 6.840 6.200 6.300 3,625,030 +0.46(+7.88%)
Aug 10, 2016 6.080 6.130 5.700 5.840 496,883 -0.24(-3.95%)
Aug 09, 2016 6.200 6.349 5.679 6.080 1,000,271 -0.03(-0.49%)
Aug 08, 2016 6.620 6.950 5.710 6.110 2,738,863 -0.36(-5.56%)
Aug 05, 2016 5.890 7.230 5.650 6.470 8,151,936 +0.84(+14.92%)
Aug 04, 2016 5.370 5.950 5.090 5.630 6,993,044 +1.43(+34.05%)
Aug 03, 2016 4.110 4.240 4.040 4.200 403,973 +0.03(+0.72%)
Aug 02, 2016 4.350 4.410 4.110 4.170 326,323 -0.21(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.