Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.395 3.414 3.300 3.310 56,794 -0.09(-2.70%)
Oct 29, 2015 3.536 3.567 3.377 3.401 93,791 -0.04(-1.24%)
Oct 28, 2015 3.438 3.444 3.297 3.444 56,336 +0.02(+0.72%)
Oct 27, 2015 3.432 3.450 3.346 3.420 64,254 -0.02(-0.53%)
Oct 26, 2015 3.456 3.548 3.383 3.438 234,328 -0.02(-0.71%)
Oct 23, 2015 3.713 3.713 3.444 3.463 76,817 -0.21(-5.82%)
Oct 22, 2015 3.542 3.765 3.493 3.677 142,866 +0.15(+4.34%)
Oct 21, 2015 3.573 3.573 3.469 3.524 46,324 +0.01(+0.17%)
Oct 20, 2015 3.395 3.536 3.395 3.518 37,175 +0.12(+3.60%)
Oct 19, 2015 3.414 3.414 3.340 3.395 43,630 -0.04(-1.07%)
Oct 16, 2015 3.481 3.481 3.401 3.432 31,498 -0.03(-0.88%)
Oct 15, 2015 3.518 3.567 3.463 3.463 34,561 -0.06(-1.74%)
Oct 14, 2015 3.671 3.671 3.518 3.524 36,356 -0.13(-3.68%)
Oct 13, 2015 3.634 3.719 3.623 3.658 36,753 -0.01(-0.33%)
Oct 12, 2015 3.719 3.866 3.506 3.671 123,561 +0.03(+0.84%)
Oct 09, 2015 3.536 3.640 3.351 3.640 104,056 +0.15(+4.39%)
Oct 08, 2015 2.906 3.554 2.906 3.487 210,956 +0.62(+21.79%)
Oct 07, 2015 2.912 2.955 2.863 2.863 74,544 -0.06(-1.89%)
Oct 06, 2015 3.022 3.040 2.851 2.918 42,267 -0.10(-3.44%)
Oct 05, 2015 3.010 3.089 2.998 3.022 45,322 +0.04(+1.44%)
Oct 02, 2015 2.906 2.998 2.842 2.979 53,801 +0.05(+1.67%)
Oct 01, 2015 2.991 3.004 2.900 2.930 54,469 -0.09(-2.84%)
Sep 30, 2015 2.894 3.022 2.869 3.016 67,416 +0.19(+6.71%)
Sep 29, 2015 2.881 2.930 2.826 2.826 115,347 -0.08(-2.74%)
Sep 28, 2015 2.973 3.016 2.887 2.906 93,510 -0.06(-1.86%)
Sep 25, 2015 3.028 3.040 2.936 2.961 48,607 -0.02(-0.62%)
Sep 24, 2015 2.943 3.004 2.936 2.979 49,967 +0.03(+1.04%)
Sep 23, 2015 3.034 3.047 2.906 2.949 164,535 -0.07(-2.43%)
Sep 22, 2015 3.010 3.089 2.949 3.022 60,016 +0.00(+0.00%)
Sep 21, 2015 3.108 3.108 3.010 3.022 29,083 -0.06(-1.79%)
Sep 18, 2015 3.053 3.102 3.004 3.077 71,192 +0.01(+0.20%)
Sep 17, 2015 3.095 3.151 3.071 3.071 48,119 -0.02(-0.59%)
Sep 16, 2015 3.132 3.132 3.071 3.089 57,560 -0.02(-0.59%)
Sep 15, 2015 3.151 3.157 3.077 3.108 24,838 -0.01(-0.39%)
Sep 14, 2015 3.138 3.206 3.114 3.120 26,443 -0.06(-1.92%)
Sep 11, 2015 3.071 3.212 3.065 3.181 63,190 +0.08(+2.56%)
Sep 10, 2015 3.138 3.187 3.077 3.102 50,198 -0.02(-0.78%)
Sep 09, 2015 3.138 3.242 3.065 3.126 227,734 +0.04(+1.19%)
Sep 08, 2015 3.126 3.126 3.059 3.089 151,268 +0.02(+0.80%)
Sep 04, 2015 3.059 3.065 3.065 3.065 63,751 +0.02(+0.80%)
Sep 03, 2015 3.157 3.212 3.034 3.040 109,863 -0.11(-3.49%)
Sep 02, 2015 3.053 3.212 3.034 3.151 45,252 +0.15(+5.10%)
Sep 01, 2015 3.022 3.080 2.998 2.998 102,806 -0.07(-2.20%)
Aug 31, 2015 2.936 3.089 2.900 3.065 44,315 +0.12(+3.94%)
Aug 28, 2015 2.943 2.979 2.912 2.949 126,763 +0.06(+1.90%)
Aug 27, 2015 2.912 2.967 2.783 2.894 320,974 +0.06(+1.94%)
Aug 26, 2015 2.906 2.906 2.814 2.839 77,376 +0.02(+0.87%)
Aug 25, 2015 2.722 2.918 2.637 2.814 407,941 +0.15(+5.75%)
Aug 24, 2015 2.600 2.814 2.575 2.661 374,390 -0.03(-1.14%)
Aug 21, 2015 2.887 2.955 2.692 2.692 133,135 -0.20(-6.78%)
Aug 20, 2015 2.979 3.047 2.887 2.887 46,945 -0.12(-4.07%)
Aug 19, 2015 2.851 3.076 2.851 3.010 57,034 +0.15(+5.13%)
Aug 18, 2015 2.906 2.978 2.832 2.863 127,438 -0.05(-1.68%)
Aug 17, 2015 3.059 3.163 2.904 2.912 88,887 -0.11(-3.64%)
Aug 14, 2015 2.912 3.108 2.832 3.022 192,859 +0.14(+4.88%)
Aug 13, 2015 2.998 3.126 2.796 2.881 175,620 -0.12(-4.07%)
Aug 12, 2015 3.016 3.089 2.906 3.004 141,029 -0.01(-0.41%)
Aug 11, 2015 3.070 3.094 3.004 3.016 57,450 -0.06(-1.96%)
Aug 10, 2015 3.124 3.136 3.070 3.076 89,454 -0.03(-0.97%)
Aug 07, 2015 3.130 3.147 3.106 3.106 58,694 -0.03(-0.96%)
Aug 06, 2015 3.148 3.184 3.100 3.136 50,014 -0.02(-0.76%)
Aug 05, 2015 3.239 3.324 3.148 3.160 272,402 -0.07(-2.23%)
Aug 04, 2015 3.215 3.245 3.106 3.233 87,803 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.