Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.970 -0.090 (-1.49%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.176 4.229 4.168 4.207 106,448 +0.05(+1.27%)
Oct 30, 2002 4.146 4.172 4.128 4.155 60,632 +0.01(+0.21%)
Oct 29, 2002 4.150 4.150 4.106 4.146 125,596 +0.00(+0.00%)
Oct 28, 2002 4.190 4.190 4.124 4.146 133,118 +0.00(+0.00%)
Oct 25, 2002 4.141 4.168 4.124 4.146 165,485 +0.05(+1.18%)
Oct 24, 2002 4.049 4.133 4.032 4.098 173,463 +0.07(+1.85%)
Oct 23, 2002 4.014 4.080 4.001 4.023 199,449 +0.03(+0.77%)
Oct 22, 2002 3.948 4.036 3.909 3.992 396,163 +0.08(+2.02%)
Oct 21, 2002 4.124 4.159 3.861 3.913 412,347 -0.25(-6.11%)
Oct 18, 2002 4.212 4.234 4.089 4.168 377,700 -0.01(-0.31%)
Oct 17, 2002 4.269 4.269 4.124 4.181 370,405 -0.10(-2.26%)
Oct 16, 2002 4.321 4.326 4.234 4.277 262,817 -0.02(-0.51%)
Oct 15, 2002 4.356 4.356 4.247 4.299 346,699 -0.07(-1.71%)
Oct 14, 2002 4.409 4.418 4.374 4.374 119,669 -0.01(-0.30%)
Oct 11, 2002 4.418 4.418 4.374 4.387 104,397 -0.02(-0.50%)
Oct 10, 2002 4.409 4.413 4.374 4.409 182,353 +0.00(+0.10%)
Oct 09, 2002 4.427 4.470 4.405 4.405 153,632 -0.06(-1.28%)
Oct 08, 2002 4.470 4.475 4.449 4.462 206,971 +0.02(+0.49%)
Oct 07, 2002 4.431 4.449 4.418 4.440 1,344,858 +0.02(+0.50%)
Oct 04, 2002 4.453 4.457 4.418 4.418 147,934 -0.01(-0.30%)
Oct 03, 2002 4.466 4.475 4.427 4.431 204,919 -0.03(-0.69%)
Oct 02, 2002 4.470 4.475 4.449 4.462 78,867 +0.00(+0.00%)
Oct 01, 2002 4.462 4.466 4.435 4.462 110,779 +0.03(+0.59%)
Sep 30, 2002 4.475 4.475 4.431 4.435 209,250 +0.00(+0.00%)
Sep 27, 2002 4.462 4.470 4.435 4.435 127,419 -0.01(-0.30%)
Sep 26, 2002 4.462 4.462 4.418 4.449 208,339 +0.02(+0.40%)
Sep 25, 2002 4.457 4.457 4.422 4.431 184,861 +0.00(+0.00%)
Sep 24, 2002 4.435 4.449 4.405 4.431 155,000 +0.01(+0.30%)
Sep 23, 2002 4.449 4.449 4.409 4.418 123,316 +0.00(+0.00%)
Sep 20, 2002 4.431 4.435 4.400 4.418 117,846 +0.02(+0.40%)
Sep 19, 2002 4.431 4.435 4.400 4.400 119,897 -0.03(-0.59%)
Sep 18, 2002 4.418 4.431 4.387 4.427 285,611 +0.03(+0.60%)
Sep 17, 2002 4.422 4.422 4.383 4.400 215,177 +0.01(+0.20%)
Sep 16, 2002 4.444 4.453 4.387 4.391 397,303 -0.04(-0.79%)
Sep 13, 2002 4.418 4.435 4.413 4.427 117,162 +0.00(+0.00%)
Sep 12, 2002 4.413 4.435 4.409 4.427 157,280 +0.01(+0.30%)
Sep 11, 2002 4.422 4.431 4.413 4.413 228,170 -0.01(-0.20%)
Sep 10, 2002 4.440 4.440 4.405 4.422 188,963 +0.00(+0.00%)
Sep 09, 2002 4.396 4.440 4.396 4.422 166,169 +0.02(+0.50%)
Sep 06, 2002 4.400 4.422 4.400 4.400 244,125 -0.03(-0.59%)
Sep 05, 2002 4.405 4.427 4.400 4.427 227,714 +0.04(+0.80%)
Sep 04, 2002 4.422 4.422 4.387 4.391 225,206 -0.01(-0.30%)
Sep 03, 2002 4.413 4.418 4.383 4.405 141,324 +0.00(+0.00%)
Aug 30, 2002 4.400 4.413 4.387 4.405 182,809 +0.02(+0.40%)
Aug 29, 2002 4.396 4.409 4.374 4.387 215,177 +0.02(+0.40%)
Aug 28, 2002 4.378 4.396 4.370 4.370 141,779 +0.00(+0.10%)
Aug 27, 2002 4.387 4.387 4.352 4.365 201,956 -0.02(-0.50%)
Aug 26, 2002 4.387 4.387 4.365 4.387 163,662 +0.01(+0.30%)
Aug 23, 2002 4.383 4.383 4.365 4.374 262,133 -0.01(-0.20%)
Aug 22, 2002 4.387 4.387 4.374 4.383 97,787 +0.00(+0.10%)
Aug 21, 2002 4.370 4.387 4.348 4.378 196,941 +0.01(+0.30%)
Aug 20, 2002 4.400 4.400 4.348 4.365 204,236 -0.03(-0.70%)
Aug 16, 2002 4.387 4.396 4.348 4.396 104,397 +0.04(+1.01%)
Aug 15, 2002 4.387 4.405 4.343 4.352 157,507 -0.04(-0.80%)
Aug 14, 2002 4.405 4.409 4.374 4.387 177,111 +0.01(+0.20%)
Aug 13, 2002 4.418 4.418 4.348 4.378 260,993 -0.00(-0.10%)
Aug 12, 2002 4.405 4.431 4.378 4.383 163,890 -0.04(-0.99%)
Aug 07, 2002 4.413 4.427 4.396 4.427 79,095 +0.01(+0.30%)
Aug 06, 2002 4.343 4.413 4.343 4.413 118,985 +0.03(+0.60%)
Aug 05, 2002 4.391 4.413 4.365 4.387 139,728 +0.00(+0.10%)
Aug 02, 2002 4.387 4.387 4.365 4.383 104,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.