Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 341.32 341.32 332.54 337.39 58,704 -5.04(-1.47%)
Oct 30, 2019 337.77 343.37 333.84 342.44 44,338 -3.74(-1.08%)
Oct 29, 2019 343.93 347.48 343.14 346.17 71,193 -10.09(-2.83%)
Oct 28, 2019 355.33 358.13 355.14 356.26 58,275 +9.90(+2.86%)
Oct 25, 2019 339.45 347.47 338.51 346.36 57,462 +6.17(+1.81%)
Oct 24, 2019 343.56 343.56 338.51 340.19 34,420 -0.19(-0.05%)
Oct 23, 2019 336.27 341.50 335.71 340.38 31,745 -3.74(-1.09%)
Oct 22, 2019 345.24 346.17 343.18 344.12 38,344 -7.66(-2.18%)
Oct 21, 2019 350.28 352.15 347.11 351.78 55,955 +11.21(+3.29%)
Oct 18, 2019 345.61 349.16 340.57 340.57 77,037 -10.84(-3.08%)
Oct 17, 2019 353.83 354.21 350.47 351.40 42,284 +3.74(+1.07%)
Oct 16, 2019 345.99 349.72 344.68 347.67 43,629 -0.37(-0.11%)
Oct 15, 2019 343.37 352.06 343.18 348.04 61,704 +9.71(+2.87%)
Oct 14, 2019 343.37 344.49 338.33 338.33 47,691 -5.04(-1.47%)
Oct 11, 2019 347.11 351.96 340.75 343.37 211,371 +14.01(+4.25%)
Oct 10, 2019 321.70 331.60 321.51 329.36 92,354 +11.58(+3.64%)
Oct 09, 2019 318.52 321.33 316.10 317.78 71,929 +12.89(+4.23%)
Oct 08, 2019 310.12 312.55 304.70 304.89 81,034 -6.16(-1.98%)
Oct 07, 2019 311.80 317.59 310.30 311.05 76,942 -6.54(-2.06%)
Oct 04, 2019 313.85 318.52 309.37 317.59 70,036 -2.06(-0.64%)
Oct 03, 2019 314.79 319.83 311.24 319.64 137,686 +14.38(+4.71%)
Oct 02, 2019 305.26 306.75 300.96 305.26 75,222 +1.12(+0.37%)
Oct 01, 2019 310.12 310.86 301.34 304.14 64,091 -3.74(-1.21%)
Sep 30, 2019 309.37 313.29 307.69 307.88 51,640 +8.03(+2.68%)
Sep 27, 2019 311.05 313.85 295.73 299.84 223,185 -11.21(-3.60%)
Sep 26, 2019 315.35 315.35 308.62 311.05 77,524 -6.73(-2.12%)
Sep 25, 2019 314.79 318.90 309.74 317.78 92,567 +2.62(+0.83%)
Sep 24, 2019 321.51 321.89 312.73 315.16 110,587 -11.00(-3.37%)
Sep 23, 2019 320.00 326.54 319.63 326.16 45,904 +0.56(+0.17%)
Sep 20, 2019 331.58 332.89 322.99 325.60 91,960 -5.60(-1.69%)
Sep 19, 2019 334.38 336.43 329.71 331.20 76,678 -7.10(-2.10%)
Sep 18, 2019 340.35 341.29 330.64 338.30 83,873 -6.35(-1.84%)
Sep 17, 2019 336.62 345.02 335.69 344.65 63,291 -5.41(-1.55%)
Sep 16, 2019 351.56 353.61 347.45 350.06 68,205 -11.01(-3.05%)
Sep 13, 2019 360.14 362.76 358.65 361.08 77,809 +10.45(+2.98%)
Sep 12, 2019 350.25 358.28 346.51 350.62 154,995 +4.48(+1.29%)
Sep 11, 2019 343.53 348.01 341.85 346.14 86,765 +14.56(+4.39%)
Sep 10, 2019 332.33 335.38 330.08 331.58 64,369 -0.19(-0.06%)
Sep 09, 2019 331.95 333.63 328.96 331.76 54,632 +2.24(+0.68%)
Sep 06, 2019 331.95 332.14 329.06 329.52 94,874 +1.87(+0.57%)
Sep 05, 2019 327.10 331.20 326.73 327.66 109,580 +11.95(+3.78%)
Sep 04, 2019 313.84 316.64 311.42 315.71 118,496 +20.72(+7.03%)
Sep 03, 2019 293.49 295.92 291.06 294.99 62,326 -1.12(-0.38%)
Aug 30, 2019 298.53 298.53 292.37 296.11 65,158 -0.37(-0.13%)
Aug 29, 2019 295.55 297.41 291.06 296.48 69,379 +6.53(+2.25%)
Aug 28, 2019 286.40 291.25 284.34 289.94 56,240 +0.19(+0.06%)
Aug 27, 2019 294.24 296.57 289.76 289.76 59,813 -0.93(-0.32%)
Aug 26, 2019 291.44 292.19 287.33 290.69 90,923 +11.39(+4.08%)
Aug 23, 2019 291.44 298.72 277.62 279.30 222,458 -16.24(-5.50%)
Aug 22, 2019 296.85 298.53 291.81 295.55 64,266 -6.35(-2.10%)
Aug 21, 2019 304.51 304.69 298.16 301.89 69,833 +8.03(+2.73%)
Aug 20, 2019 298.72 299.09 293.68 293.87 70,249 -3.92(-1.32%)
Aug 19, 2019 305.07 305.07 295.36 297.79 111,660 +12.13(+4.25%)
Aug 16, 2019 282.29 287.52 282.29 285.65 84,327 +8.78(+3.17%)
Aug 15, 2019 277.06 279.68 272.02 276.88 170,214 +10.83(+4.07%)
Aug 14, 2019 271.27 273.70 265.67 266.05 264,073 -26.70(-9.12%)
Aug 13, 2019 276.32 299.84 274.63 292.75 278,947 +12.69(+4.53%)
Aug 12, 2019 278.37 282.29 276.88 280.05 108,602 -10.83(-3.72%)
Aug 09, 2019 292.37 294.24 285.09 290.88 170,851 -9.34(-3.11%)
Aug 08, 2019 296.11 300.96 293.31 300.21 117,848 +6.91(+2.36%)
Aug 07, 2019 281.92 293.68 278.00 293.31 212,825 +3.55(+1.22%)
Aug 06, 2019 297.04 297.23 284.90 289.76 120,114 +7.65(+2.71%)
Aug 05, 2019 296.11 296.11 276.50 282.10 254,480 -36.41(-11.43%)
Aug 02, 2019 324.86 327.27 316.64 318.51 157,290 -7.65(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.