Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0500 -0.0020 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Oct 30, 2013 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Oct 29, 2013 0.4000 0.4000 0.1900 0.3400 2,300 +0.00(+0.00%)
Oct 28, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 25, 2013 0.3400 0.3400 0.3400 0.3400 400 -0.02(-5.56%)
Oct 24, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 23, 2013 0.3600 0.3600 0.3500 0.3600 3,700 +0.00(+0.00%)
Oct 22, 2013 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Oct 21, 2013 0.3600 0.3600 0.3600 0.3600 1,400 +0.19(+111.76%)
Oct 18, 2013 0.3600 0.3600 0.1700 0.1700 6,121 -0.19(-52.78%)
Oct 17, 2013 0.2500 0.3600 0.2500 0.3600 2,875 +0.11(+44.00%)
Oct 16, 2013 0.2500 0.2500 0.2500 0.2500 6,150 +0.02(+8.70%)
Oct 15, 2013 0.3600 0.3600 0.2300 0.2300 600 -0.13(-36.11%)
Oct 14, 2013 0.3600 0.3600 0.3600 0.3600 1,400 +0.00(+0.00%)
Oct 11, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 10, 2013 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Oct 09, 2013 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 08, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 07, 2013 0.3600 0.3600 0.3600 0.3600 1,200 +0.16(+77.34%)
Oct 04, 2013 0.3600 0.3600 0.2030 0.2030 9,300 -0.14(-40.29%)
Oct 03, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 02, 2013 0.3400 0.3400 0.3400 0.3400 700 +0.00(+0.00%)
Oct 01, 2013 0.3400 0.3400 0.3400 0.3400 2,519 -0.02(-5.56%)
Sep 27, 2013 0.3600 0.3600 0.3600 0.3600 600 +0.02(+5.88%)
Sep 26, 2013 0.3400 0.3400 0.3400 0.3400 700 -0.02(-5.56%)
Sep 25, 2013 0.3600 0.3600 0.3600 0.3600 800 +0.19(+111.76%)
Sep 24, 2013 0.3800 0.3800 0.1700 0.1700 14,460 -0.21(-55.26%)
Sep 23, 2013 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Sep 20, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.11(+39.29%)
Sep 19, 2013 0.3900 0.3900 0.2800 0.2800 500 -0.11(-28.21%)
Sep 18, 2013 0.3900 0.3900 0.3900 0.3900 600 -0.01(-2.50%)
Sep 17, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.13(+48.15%)
Sep 16, 2013 0.4000 0.4000 0.2700 0.2700 700 -0.13(-32.50%)
Sep 13, 2013 0.4000 0.4000 0.4000 0.4000 400 -0.03(-6.98%)
Sep 12, 2013 0.4300 0.4300 0.4300 0.4300 400 -0.02(-4.44%)
Sep 11, 2013 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Sep 10, 2013 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Sep 09, 2013 0.2100 0.4600 0.1500 0.4600 4,100 -0.02(-4.17%)
Sep 06, 2013 0.4600 0.4800 0.4600 0.4800 1,000 +0.21(+77.78%)
Sep 05, 2013 0.2500 0.2700 0.2500 0.2700 10,900 +0.04(+18.94%)
Sep 04, 2013 0.2270 0.2270 0.2270 0.2270 300 +0.00(+0.00%)
Sep 03, 2013 0.2270 0.2270 0.2270 0.2270 200 +0.00(+0.00%)
Aug 30, 2013 0.2670 0.2670 0.2270 0.2270 1,600 -0.04(-14.98%)
Aug 29, 2013 0.1720 0.2670 0.1500 0.2670 4,705 +0.10(+57.06%)
Aug 28, 2013 0.2800 0.2800 0.1700 0.1700 6,000 -0.05(-22.73%)
Aug 27, 2013 0.3000 0.3000 0.2200 0.2200 8,675 -0.11(-32.31%)
Aug 26, 2013 0.3450 0.3450 0.3250 0.3250 400 -0.02(-5.80%)
Aug 23, 2013 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Aug 22, 2013 0.3450 0.3450 0.3450 0.3450 400 +0.00(+0.00%)
Aug 21, 2013 0.3450 0.3450 0.3450 0.3450 300 +0.00(+0.00%)
Aug 20, 2013 0.3500 0.3500 0.3450 0.3450 1,375 +0.01(+4.55%)
Aug 19, 2013 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.37%)
Aug 16, 2013 0.2655 0.3380 0.2655 0.3380 1,400 +0.12(+53.64%)
Aug 15, 2013 0.3500 0.3500 0.2200 0.2200 900 -0.06(-21.43%)
Aug 14, 2013 0.1910 0.3300 0.1910 0.2800 24,476 -0.03(-9.68%)
Aug 13, 2013 0.4300 0.4800 0.3000 0.3100 5,200 -0.17(-35.42%)
Aug 12, 2013 0.4800 0.4800 0.4800 0.4800 500 +0.05(+11.63%)
Aug 09, 2013 0.3700 0.4900 0.3700 0.4300 7,047 -0.06(-12.24%)
Aug 08, 2013 0.4900 0.4900 0.4900 0.4900 1,000 +0.24(+96.00%)
Aug 07, 2013 0.4900 0.4900 0.2500 0.2500 2,200 -0.24(-48.98%)
Aug 05, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.