Skip to main content

Innsuites Hospitality Trust (NY: IHT )

1.320 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2012 2.150 2.150 2.150 2.150 200 +0.05(+2.38%)
Oct 23, 2012 2.100 2.100 2.100 2.100 1,000 -0.20(-8.70%)
Oct 16, 2012 2.300 2.300 2.300 2.300 0 +0.10(+4.55%)
Oct 15, 2012 2.150 2.200 2.150 2.200 1,256 +0.05(+2.33%)
Oct 10, 2012 2.150 2.150 2.150 2.150 5,100 -0.01(-0.46%)
Oct 09, 2012 2.150 2.160 2.150 2.160 500 -0.02(-0.92%)
Oct 08, 2012 2.180 2.180 2.180 2.180 250 +0.04(+1.87%)
Oct 05, 2012 2.140 2.140 2.140 2.140 404 +0.05(+2.39%)
Oct 04, 2012 2.090 2.090 2.090 2.090 200 -0.01(-0.48%)
Oct 02, 2012 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Oct 01, 2012 1.980 2.100 1.980 2.100 4,496 +0.00(+0.00%)
Sep 28, 2012 2.080 2.100 2.080 2.100 300 -0.08(-3.67%)
Sep 27, 2012 2.180 2.180 2.180 2.180 200 +0.00(+0.00%)
Sep 25, 2012 2.180 2.180 2.180 2.180 1,000 +0.00(+0.00%)
Sep 24, 2012 2.180 2.180 2.180 2.180 600 +0.00(+0.00%)
Sep 21, 2012 2.180 2.180 2.180 2.180 100 +0.00(+0.00%)
Sep 19, 2012 2.180 2.180 2.180 2.180 1,300 +0.02(+0.93%)
Sep 18, 2012 2.160 2.160 2.160 2.160 200 +0.05(+2.37%)
Sep 17, 2012 2.110 2.110 2.110 2.110 1,100 -0.02(-0.94%)
Sep 13, 2012 2.180 2.130 2.130 2.130 300 -0.02(-0.93%)
Sep 12, 2012 2.150 2.200 2.150 2.150 300 +0.00(+0.00%)
Sep 10, 2012 2.150 2.150 2.150 2.150 900 +0.00(+0.00%)
Sep 07, 2012 2.150 2.150 2.150 2.150 100 +0.00(+0.00%)
Sep 06, 2012 2.150 2.150 2.150 2.150 100 -0.10(-4.44%)
Sep 05, 2012 2.250 2.250 2.250 2.250 450 +0.05(+2.27%)
Sep 04, 2012 2.200 2.200 2.180 2.200 1,200 +0.05(+2.33%)
Aug 30, 2012 2.150 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 29, 2012 2.200 2.200 2.200 2.200 400 -0.05(-2.22%)
Aug 27, 2012 2.250 2.250 2.250 2.250 122 +0.05(+2.27%)
Aug 23, 2012 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Aug 22, 2012 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Aug 21, 2012 2.200 2.200 2.200 2.200 200 +0.01(+0.46%)
Aug 15, 2012 2.240 2.190 2.190 2.190 600 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.