Skip to main content

Renaissance IPO ETF (NY: IPO )

42.82 +0.10 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 19.91 20.01 19.66 19.91 41,952 -0.04(-0.20%)
Oct 30, 2013 19.97 20.06 19.86 19.95 82,759 -0.04(-0.20%)
Oct 29, 2013 20.16 20.16 19.91 19.99 169,585 -0.07(-0.34%)
Oct 28, 2013 20.35 20.35 19.96 20.05 54,345 -0.23(-1.11%)
Oct 25, 2013 20.48 20.48 20.18 20.28 38,087 -0.07(-0.34%)
Oct 24, 2013 20.25 20.35 20.15 20.35 61,329 +0.25(+1.22%)
Oct 23, 2013 20.30 20.30 20.03 20.10 244,387 -0.16(-0.77%)
Oct 22, 2013 20.38 20.69 20.07 20.26 124,941 +0.03(+0.16%)
Oct 21, 2013 21.17 21.17 20.12 20.23 169,927 -0.09(-0.45%)
Oct 18, 2013 20.25 20.35 20.15 20.32 164,331 +0.28(+1.42%)
Oct 17, 2013 19.86 20.07 19.82 20.03 256,866 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.