Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

52.12 +0.44 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.28	33.31	33.28	33.28	11,348	-0.06(-0.17%)
Oct 30, 2013	33.46	33.46	33.29	33.33	17,398	-0.22(-0.64%)
Oct 29, 2013	33.56	33.56	33.55	33.55	6,396	+0.14(+0.43%)
Oct 24, 2013	33.44	33.41	33.41	33.41	6,139	+0.00(+0.00%)
Oct 23, 2013	33.41	33.44	33.38	33.41	8,646	-0.17(-0.50%)
Oct 22, 2013	33.55	33.57	33.55	33.57	3,884	+0.41(+1.25%)
Oct 21, 2013	33.21	33.21	33.16	33.16	18,319	+0.20(+0.61%)
Oct 17, 2013	32.94	32.96	32.96	32.96	56,136	+0.21(+0.63%)
Oct 16, 2013	32.75	32.75	32.75	32.75	250	+0.14(+0.42%)
Oct 15, 2013	32.62	32.62	32.62	32.62	125	+0.06(+0.20%)
Oct 14, 2013	32.55	32.55	32.55	32.55	250	+0.00(+0.00%)
Oct 11, 2013	32.55	32.55	32.55	32.55	125	+0.28(+0.86%)
Oct 10, 2013	32.27	32.35	32.27	32.27	1,503	+0.27(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.