Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6496 USD -0.0038 (-0.58%)
Streaming Realtime Price Updated: 4:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.7660 0.7656 0.7658 0 -0.00(-0.45%)
Oct 30, 2017 0.7695 0.7685 0.7693 0 +0.00(+0.32%)
Oct 29, 2017 0.7671 0.7674 0.7668 0.7669 0 -0.00(-0.16%)
Oct 27, 2017 0.7681 0.7625 0.7681 0 +0.00(+0.29%)
Oct 26, 2017 0.7665 0.7653 0.7659 0 -0.00(-0.52%)
Oct 25, 2017 0.7708 0.7697 0.7699 0 -0.01(-0.99%)
Oct 24, 2017 0.7782 0.7773 0.7776 0 -0.00(-0.48%)
Oct 23, 2017 0.7815 0.7806 0.7814 0 +0.00(+0.01%)
Oct 22, 2017 0.7811 0.7815 0.7807 0.7813 0 -0.00(-0.06%)
Oct 20, 2017 0.7882 0.7808 0.7817 0 -0.01(-0.79%)
Oct 19, 2017 0.7882 0.7876 0.7880 0 +0.00(+0.43%)
Oct 18, 2017 0.7847 0.7844 0.7846 0 -0.00(-0.01%)
Oct 17, 2017 0.7848 0.7841 0.7847 0 +0.00(+0.03%)
Oct 16, 2017 0.7858 0.7844 0.7844 0 -0.00(-0.47%)
Oct 15, 2017 0.7886 0.7887 0.7877 0.7881 0 -0.00(-0.38%)
Oct 13, 2017 0.7912 0.7823 0.7912 0 +0.01(+1.10%)
Oct 12, 2017 0.7829 0.7823 0.7826 0 +0.00(+0.40%)
Oct 11, 2017 0.7800 0.7788 0.7794 0 +0.00(+0.13%)
Oct 10, 2017 0.7785 0.7776 0.7784 0 +0.00(+0.32%)
Oct 09, 2017 0.7760 0.7749 0.7759 0 -0.00(-0.21%)
Oct 08, 2017 0.7777 0.7778 0.7771 0.7776 0 +0.00(+0.12%)
Oct 06, 2017 0.7799 0.7733 0.7766 0 -0.00(-0.31%)
Oct 05, 2017 0.7797 0.7788 0.7790 0 -0.01(-0.93%)
Oct 04, 2017 0.7866 0.7856 0.7863 0 +0.00(+0.34%)
Oct 03, 2017 0.7838 0.7829 0.7836 0 +0.00(+0.10%)
Oct 02, 2017 0.7835 0.7828 0.7829 0 -0.00(-0.19%)
Oct 01, 2017 0.7839 0.7848 0.7836 0.7844 0 +0.00(+0.19%)
Sep 29, 2017 0.7854 0.7817 0.7829 0 -0.00(-0.23%)
Sep 28, 2017 0.7854 0.7846 0.7847 0 -0.00(-0.06%)
Sep 27, 2017 0.7856 0.7848 0.7852 0 -0.00(-0.39%)
Sep 26, 2017 0.7888 0.7881 0.7882 0 -0.01(-0.69%)
Sep 25, 2017 0.7938 0.7927 0.7937 0 -0.00(-0.23%)
Sep 24, 2017 0.7959 0.7959 0.7952 0.7955 0 +0.01(+0.89%)
Sep 22, 2017 0.7987 0.7886 0.7886 0 -0.00(-0.53%)
Sep 21, 2017 0.7932 0.7925 0.7928 0 -0.01(-1.18%)
Sep 20, 2017 0.8035 0.8021 0.8022 0 +0.00(+0.15%)
Sep 19, 2017 0.8013 0.8006 0.8010 0 +0.00(+0.54%)
Sep 18, 2017 0.7968 0.7955 0.7967 0 -0.00(-0.45%)
Sep 17, 2017 0.8000 0.8005 0.7996 0.8003 0 +0.00(+0.01%)
Sep 15, 2017 0.8036 0.7986 0.8002 0 +0.00(+0.04%)
Sep 14, 2017 0.8005 0.7994 0.7999 0 +0.00(+0.22%)
Sep 13, 2017 0.7988 0.7978 0.7982 0 -0.00(-0.42%)
Sep 12, 2017 0.8024 0.8014 0.8016 0 -0.00(-0.14%)
Sep 11, 2017 0.8035 0.8025 0.8027 0 -0.00(-0.33%)
Sep 10, 2017 0.8053 0.8055 0.8045 0.8054 0 -0.00(-0.05%)
Sep 08, 2017 0.8125 0.8043 0.8057 0 +0.00(+0.08%)
Sep 07, 2017 0.8053 0.8043 0.8051 0 +0.00(+0.57%)
Sep 06, 2017 0.8010 0.8002 0.8005 0 +0.00(+0.02%)
Sep 05, 2017 0.8010 0.7994 0.8004 0 +0.01(+0.73%)
Sep 04, 2017 0.7951 0.7944 0.7946 0 -0.00(-0.34%)
Sep 03, 2017 0.7964 0.7973 0.7959 0.7973 0 +0.00(+0.03%)
Sep 01, 2017 0.7994 0.7921 0.7970 0 +0.00(+0.35%)
Aug 31, 2017 0.7947 0.7938 0.7943 0 +0.00(+0.46%)
Aug 30, 2017 0.7912 0.7901 0.7906 0 -0.00(-0.57%)
Aug 29, 2017 0.7957 0.7951 0.7952 0 +0.00(+0.37%)
Aug 28, 2017 0.7940 0.7906 0.7923 0 -0.00(-0.28%)
Aug 27, 2017 0.7937 0.7950 0.7936 0.7945 0 +0.00(+0.37%)
Aug 25, 2017 0.7954 0.7885 0.7916 0 +0.00(+0.24%)
Aug 24, 2017 0.7906 0.7893 0.7897 0 -0.00(-0.18%)
Aug 23, 2017 0.7912 0.7904 0.7912 0 -0.00(-0.01%)
Aug 22, 2017 0.7917 0.7909 0.7912 0 -0.00(-0.28%)
Aug 21, 2017 0.7940 0.7932 0.7935 0 +0.00(+0.11%)
Aug 20, 2017 0.7929 0.7932 0.7924 0.7926 0 -0.00(-0.02%)
Aug 18, 2017 0.7944 0.7870 0.7928 0 +0.00(+0.50%)
Aug 17, 2017 0.7891 0.7884 0.7888 0 -0.00(-0.48%)
Aug 16, 2017 0.7930 0.7923 0.7926 0 +0.01(+1.32%)
Aug 15, 2017 0.7825 0.7816 0.7823 0 -0.00(-0.41%)
Aug 14, 2017 0.7857 0.7852 0.7855 0 -0.00(-0.54%)
Aug 13, 2017 0.7894 0.7901 0.7888 0.7898 0 +0.00(+0.04%)
Aug 11, 2017 0.7910 0.7839 0.7895 0 +0.00(+0.35%)
Aug 10, 2017 0.7872 0.7860 0.7867 0 -0.00(-0.27%)
Aug 09, 2017 0.7896 0.7888 0.7888 0 -0.00(-0.29%)
Aug 08, 2017 0.7915 0.7906 0.7911 0 +0.00(+0.00%)
Aug 07, 2017 0.7915 0.7906 0.7911 0 -0.00(-0.30%)
Aug 06, 2017 0.7930 0.7939 0.7928 0.7935 0 +0.00(+0.07%)
Aug 04, 2017 0.7981 0.7891 0.7929 0 -0.00(-0.37%)
Aug 03, 2017 0.7959 0.7949 0.7959 0 +0.00(+0.05%)
Aug 02, 2017 0.7967 0.7954 0.7955 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.