Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Municipal Opportunities ETF (NY: HMOP )

38.70 +0.02 (+0.05%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 33.38 33.38 33.38 33.38 656 -0.04(-0.13%)
Jan 29, 2018 33.42 33.42 33.42 8 -0.02(-0.05%)
Jan 26, 2018 33.61 33.61 33.44 33.44 1,899 -0.28(-0.82%)
Jan 25, 2018 33.72 33.72 33.69 33.72 451 +0.09(+0.27%)
Jan 24, 2018 33.61 33.62 33.61 33.62 1,979 +0.00(+0.00%)
Jan 23, 2018 33.62 33.62 33.62 33.62 238 +0.06(+0.18%)
Jan 19, 2018 33.56 33.56 33.56 0 -0.01(-0.03%)
Jan 17, 2018 33.57 33.57 33.57 59 +0.09(+0.27%)
Jan 12, 2018 33.48 33.48 33.48 0 -0.11(-0.32%)
Jan 10, 2018 33.59 33.59 33.59 0 -0.08(-0.25%)
Jan 08, 2018 33.67 33.67 33.67 13 -0.04(-0.12%)
Jan 03, 2018 33.71 33.71 33.71 0 +0.13(+0.40%)
Jan 02, 2018 33.58 33.58 33.58 33.58 245 +0.01(+0.02%)
Dec 28, 2017 33.57 33.57 33.57 0 -0.03(-0.10%)
Dec 27, 2017 33.61 33.61 33.61 33.61 418 +0.11(+0.32%)
Dec 22, 2017 33.50 33.50 33.50 0 +0.12(+0.35%)
Dec 21, 2017 33.38 33.38 33.38 33.38 119 -0.09(-0.27%)
Dec 20, 2017 33.55 33.55 33.47 33.47 1,699 -0.10(-0.30%)
Dec 19, 2017 33.57 33.57 33.57 33.57 239 -0.08(-0.22%)
Dec 18, 2017 33.68 36.92 33.65 33.65 6,844 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.