Indicators

Petrochina Ltd (OP: PCCYF )

0.9800 +0.0600 (+6.52%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		1.410	1.410	1.410	0	-0.06(-3.89%)
Jan 27, 2012	1.460	1.467	1.460	1.467	1,270,000	+0.01(+0.48%)
Jan 26, 2012	1.450	1.460	1.460	1.460	10,500	+0.06(+4.29%)
Jan 23, 2012	1.400	1.400	1.400	1.400	0	+0.04(+2.94%)
Jan 18, 2012		1.360	1.360	1.360	0	-0.01(-0.73%)
Jan 12, 2012		1.370	1.370	1.370	0	+0.02(+1.48%)
Jan 06, 2012		1.350	1.350	1.350	0	+0.05(+3.85%)
Jan 04, 2012		1.300	1.300	1.300	0	+0.02(+1.56%)
Dec 30, 2011	1.280	1.280	1.280	1.280	2,000	+0.09(+7.56%)
Dec 12, 2011	1.190	1.190	1.190	1.190	0	-0.07(-5.56%)
Dec 07, 2011		1.260	1.260	1.260	0	-0.06(-4.55%)
Dec 06, 2011	1.260	1.320	1.260	1.320	20,500	+0.12(+10.00%)
Nov 29, 2011		1.200	1.200	1.200	0	-0.11(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.