Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

24.07 +2.27 (+10.41%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 298.86 313.31 298.86 310.15 13,066 +12.91(+4.34%)
Jan 28, 2011 320.41 321.05 295.95 297.24 24,131 -22.72(-7.10%)
Jan 27, 2011 315.05 326.41 314.15 319.96 12,401 +3.29(+1.04%)
Jan 26, 2011 316.08 318.34 312.47 316.67 14,244 +6.65(+2.14%)
Jan 25, 2011 314.34 314.77 305.50 310.02 18,184 -10.45(-3.26%)
Jan 24, 2011 316.21 320.99 309.52 320.47 10,812 +5.16(+1.64%)
Jan 21, 2011 318.80 325.70 314.08 315.31 23,125 -2.84(-0.89%)
Jan 20, 2011 320.99 321.18 309.63 318.15 24,929 -10.97(-3.33%)
Jan 19, 2011 333.90 339.45 326.93 329.12 18,826 -1.03(-0.31%)
Jan 18, 2011 317.57 331.59 317.57 330.15 11,723 +8.45(+2.63%)
Jan 14, 2011 323.64 323.64 316.21 321.70 12,536 -4.19(-1.29%)
Jan 13, 2011 331.38 331.38 322.67 325.89 18,688 -4.52(-1.37%)
Jan 12, 2011 330.41 332.74 327.12 330.41 26,263 +10.97(+3.43%)
Jan 11, 2011 312.54 321.51 312.15 319.44 32,313 +13.36(+4.36%)
Jan 10, 2011 295.89 306.27 295.89 306.08 12,181 +5.16(+1.72%)
Jan 07, 2011 302.40 305.24 291.43 300.92 11,703 -0.45(-0.15%)
Jan 06, 2011 303.50 307.44 300.08 301.37 11,821 -2.90(-0.95%)
Jan 05, 2011 300.08 305.37 296.73 304.28 17,870 +4.19(+1.40%)
Jan 04, 2011 310.41 310.41 292.98 300.08 19,648 +4.45(+1.51%)
Jan 03, 2011 290.79 299.37 290.79 295.63 19,973 +14.84(+5.29%)
Dec 31, 2010 280.72 283.95 278.07 280.79 14,162 +2.52(+0.90%)
Dec 30, 2010 283.69 283.69 276.67 278.27 18,936 +0.71(+0.26%)
Dec 29, 2010 275.43 278.78 275.43 277.56 10,553 +5.55(+2.04%)
Dec 28, 2010 277.43 277.43 268.39 272.01 9,719 -5.42(-1.95%)
Dec 27, 2010 275.75 277.95 270.01 277.43 14,669 -4.32(-1.53%)
Dec 23, 2010 280.20 281.75 278.02 281.75 7,699 -3.68(-1.29%)
Dec 22, 2010 281.75 285.88 281.75 285.43 11,530 +3.61(+1.28%)
Dec 21, 2010 279.37 283.17 275.56 281.82 20,451 +12.33(+4.57%)
Dec 20, 2010 268.39 272.65 264.98 269.49 17,449 +1.16(+0.43%)
Dec 17, 2010 264.98 271.05 264.59 268.33 9,634 +0.52(+0.19%)
Dec 16, 2010 266.72 268.39 262.07 267.81 12,659 -2.97(-1.10%)
Dec 15, 2010 283.17 283.17 268.57 270.78 37,679 -14.07(-4.94%)
Dec 14, 2010 297.05 297.76 281.50 284.85 34,229 -15.88(-5.28%)
Dec 13, 2010 305.50 309.76 299.18 300.73 21,310 +1.10(+0.37%)
Dec 10, 2010 297.24 300.92 296.66 299.63 11,474 +2.39(+0.80%)
Dec 09, 2010 297.24 302.15 293.83 297.24 13,492 +0.90(+0.30%)
Dec 08, 2010 309.57 309.57 291.63 296.34 35,297 -14.13(-4.55%)
Dec 07, 2010 321.83 325.44 309.05 310.47 22,376 -1.23(-0.39%)
Dec 06, 2010 305.05 312.54 305.05 311.70 10,760 +0.10(+0.03%)
Dec 03, 2010 294.08 312.99 294.08 311.60 13,765 +1.90(+0.61%)
Dec 02, 2010 306.34 312.99 303.53 309.70 18,077 +7.29(+2.41%)
Dec 01, 2010 304.73 309.21 301.31 302.40 17,657 +13.10(+4.53%)
Nov 30, 2010 296.85 296.85 287.82 289.30 18,312 -16.65(-5.44%)
Nov 29, 2010 305.82 308.86 298.27 305.95 7,494 +1.55(+0.51%)
Nov 26, 2010 307.31 307.31 299.37 304.40 8,750 -9.29(-2.96%)
Nov 24, 2010 309.05 313.70 313.70 313.70 14,337 +17.55(+5.93%)
Nov 23, 2010 297.44 302.40 292.34 296.14 22,858 -23.49(-7.35%)
Nov 22, 2010 312.99 322.93 309.44 319.63 11,814 +1.00(+0.31%)
Nov 19, 2010 316.21 318.80 306.53 318.63 12,648 -0.87(-0.27%)
Nov 18, 2010 320.21 328.15 317.38 319.50 24,928 +13.10(+4.28%)
Nov 17, 2010 301.56 309.75 295.83 306.40 19,033 +3.03(+1.00%)
Nov 16, 2010 325.89 325.89 302.92 303.37 40,788 -43.50(-12.54%)
Nov 15, 2010 346.87 346.87 336.22 346.87 13,671 +0.77(+0.22%)
Nov 12, 2010 359.77 364.16 341.38 346.09 33,323 -32.36(-8.55%)
Nov 11, 2010 368.36 380.23 364.68 378.46 8,319 +7.39(+1.99%)
Nov 10, 2010 361.45 371.07 351.26 371.07 21,149 +7.00(+1.92%)
Nov 09, 2010 383.33 387.20 358.74 364.07 25,487 -21.07(-5.47%)
Nov 08, 2010 379.71 385.20 374.75 385.14 11,838 +10.71(+2.86%)
Nov 05, 2010 373.91 380.43 371.71 374.42 14,304 +4.97(+1.34%)
Nov 04, 2010 373.97 378.17 369.20 369.45 21,783 +9.36(+2.60%)
Nov 03, 2010 356.87 360.42 345.90 360.10 13,156 +8.78(+2.50%)
Nov 02, 2010 352.74 353.00 345.25 351.32 11,191 +5.61(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.