Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

21.80 -0.32 (-1.45%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 298.86 313.31 298.86 310.15 13,066 +12.91(+4.34%)
Jan 28, 2011 320.41 321.05 295.95 297.24 24,131 -22.72(-7.10%)
Jan 27, 2011 315.05 326.41 314.15 319.96 12,401 +3.29(+1.04%)
Jan 26, 2011 316.08 318.34 312.47 316.67 14,244 +6.65(+2.14%)
Jan 25, 2011 314.34 314.77 305.50 310.02 18,184 -10.45(-3.26%)
Jan 24, 2011 316.21 320.99 309.52 320.47 10,812 +5.16(+1.64%)
Jan 21, 2011 318.80 325.70 314.08 315.31 23,125 -2.84(-0.89%)
Jan 20, 2011 320.99 321.18 309.63 318.15 24,929 -10.97(-3.33%)
Jan 19, 2011 333.90 339.45 326.93 329.12 18,826 -1.03(-0.31%)
Jan 18, 2011 317.57 331.59 317.57 330.15 11,723 +8.45(+2.63%)
Jan 14, 2011 323.64 323.64 316.21 321.70 12,536 -4.19(-1.29%)
Jan 13, 2011 331.38 331.38 322.67 325.89 18,688 -4.52(-1.37%)
Jan 12, 2011 330.41 332.74 327.12 330.41 26,263 +10.97(+3.43%)
Jan 11, 2011 312.54 321.51 312.15 319.44 32,313 +13.36(+4.36%)
Jan 10, 2011 295.89 306.27 295.89 306.08 12,181 +5.16(+1.72%)
Jan 07, 2011 302.40 305.24 291.43 300.92 11,703 -0.45(-0.15%)
Jan 06, 2011 303.50 307.44 300.08 301.37 11,821 -2.90(-0.95%)
Jan 05, 2011 300.08 305.37 296.73 304.28 17,870 +4.19(+1.40%)
Jan 04, 2011 310.41 310.41 292.98 300.08 19,648 +4.45(+1.51%)
Jan 03, 2011 290.79 299.37 290.79 295.63 19,973 +14.84(+5.29%)
Dec 31, 2010 280.72 283.95 278.07 280.79 14,162 +2.52(+0.90%)
Dec 30, 2010 283.69 283.69 276.67 278.27 18,936 +0.71(+0.26%)
Dec 29, 2010 275.43 278.78 275.43 277.56 10,553 +5.55(+2.04%)
Dec 28, 2010 277.43 277.43 268.39 272.01 9,719 -5.42(-1.95%)
Dec 27, 2010 275.75 277.95 270.01 277.43 14,669 -4.32(-1.53%)
Dec 23, 2010 280.20 281.75 278.02 281.75 7,699 -3.68(-1.29%)
Dec 22, 2010 281.75 285.88 281.75 285.43 11,530 +3.61(+1.28%)
Dec 21, 2010 279.37 283.17 275.56 281.82 20,451 +12.33(+4.57%)
Dec 20, 2010 268.39 272.65 264.98 269.49 17,449 +1.16(+0.43%)
Dec 17, 2010 264.98 271.05 264.59 268.33 9,634 +0.52(+0.19%)
Dec 16, 2010 266.72 268.39 262.07 267.81 12,659 -2.97(-1.10%)
Dec 15, 2010 283.17 283.17 268.57 270.78 37,679 -14.07(-4.94%)
Dec 14, 2010 297.05 297.76 281.50 284.85 34,229 -15.88(-5.28%)
Dec 13, 2010 305.50 309.76 299.18 300.73 21,310 +1.10(+0.37%)
Dec 10, 2010 297.24 300.92 296.66 299.63 11,474 +2.39(+0.80%)
Dec 09, 2010 297.24 302.15 293.83 297.24 13,492 +0.90(+0.30%)
Dec 08, 2010 309.57 309.57 291.63 296.34 35,297 -14.13(-4.55%)
Dec 07, 2010 321.83 325.44 309.05 310.47 22,376 -1.23(-0.39%)
Dec 06, 2010 305.05 312.54 305.05 311.70 10,760 +0.10(+0.03%)
Dec 03, 2010 294.08 312.99 294.08 311.60 13,765 +1.90(+0.61%)
Dec 02, 2010 306.34 312.99 303.53 309.70 18,077 +7.29(+2.41%)
Dec 01, 2010 304.73 309.21 301.31 302.40 17,657 +13.10(+4.53%)
Nov 30, 2010 296.85 296.85 287.82 289.30 18,312 -16.65(-5.44%)
Nov 29, 2010 305.82 308.86 298.27 305.95 7,494 +1.55(+0.51%)
Nov 26, 2010 307.31 307.31 299.37 304.40 8,750 -9.29(-2.96%)
Nov 24, 2010 309.05 313.70 313.70 313.70 14,337 +17.55(+5.93%)
Nov 23, 2010 297.44 302.40 292.34 296.14 22,858 -23.49(-7.35%)
Nov 22, 2010 312.99 322.93 309.44 319.63 11,814 +1.00(+0.31%)
Nov 19, 2010 316.21 318.80 306.53 318.63 12,648 -0.87(-0.27%)
Nov 18, 2010 320.21 328.15 317.38 319.50 24,928 +13.10(+4.28%)
Nov 17, 2010 301.56 309.75 295.83 306.40 19,033 +3.03(+1.00%)
Nov 16, 2010 325.89 325.89 302.92 303.37 40,788 -43.50(-12.54%)
Nov 15, 2010 346.87 346.87 336.22 346.87 13,671 +0.77(+0.22%)
Nov 12, 2010 359.77 364.16 341.38 346.09 33,323 -32.36(-8.55%)
Nov 11, 2010 368.36 380.23 364.68 378.46 8,319 +7.39(+1.99%)
Nov 10, 2010 361.45 371.07 351.26 371.07 21,149 +7.00(+1.92%)
Nov 09, 2010 383.33 387.20 358.74 364.07 25,487 -21.07(-5.47%)
Nov 08, 2010 379.71 385.20 374.75 385.14 11,838 +10.71(+2.86%)
Nov 05, 2010 373.91 380.43 371.71 374.42 14,304 +4.97(+1.34%)
Nov 04, 2010 373.97 378.17 369.20 369.45 21,783 +9.36(+2.60%)
Nov 03, 2010 356.87 360.42 345.90 360.10 13,156 +8.78(+2.50%)
Nov 02, 2010 352.74 353.00 345.25 351.32 11,191 +5.61(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.