Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.900 +0.010 (+0.17%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.405 4.410 4.348 4.366 191,322 -0.01(-0.20%)
Jan 29, 2004 4.454 4.454 4.353 4.375 330,611 -0.07(-1.58%)
Jan 28, 2004 4.423 4.445 4.419 4.445 215,408 +0.05(+1.10%)
Jan 27, 2004 4.410 4.423 4.379 4.397 294,482 -0.03(-0.70%)
Jan 26, 2004 4.436 4.454 4.423 4.427 180,188 -0.01(-0.20%)
Jan 23, 2004 4.463 4.467 4.427 4.436 161,329 -0.04(-0.79%)
Jan 22, 2004 4.498 4.498 4.445 4.471 237,449 -0.02(-0.39%)
Jan 21, 2004 4.480 4.502 4.458 4.489 289,710 +0.01(+0.20%)
Jan 20, 2004 4.489 4.511 4.476 4.480 269,260 +0.00(+0.00%)
Jan 16, 2004 4.498 4.507 4.471 4.480 161,556 +0.00(+0.00%)
Jan 15, 2004 4.485 4.489 4.432 4.480 294,255 +0.03(+0.59%)
Jan 14, 2004 4.441 4.476 4.423 4.454 328,793 +0.03(+0.70%)
Jan 13, 2004 4.392 4.423 4.379 4.423 160,420 +0.03(+0.60%)
Jan 12, 2004 4.375 4.401 4.361 4.397 236,767 +0.02(+0.40%)
Jan 09, 2004 4.361 4.379 4.339 4.379 255,172 +0.02(+0.51%)
Jan 08, 2004 4.361 4.361 4.339 4.357 217,453 -0.00(-0.10%)
Jan 07, 2004 4.357 4.361 4.331 4.361 107,704 +0.01(+0.30%)
Jan 06, 2004 4.348 4.353 4.300 4.348 270,851 +0.01(+0.30%)
Jan 05, 2004 4.317 4.335 4.291 4.335 263,807 +0.04(+1.03%)
Jan 02, 2004 4.331 4.331 4.291 4.291 153,376 -0.04(-0.81%)
Dec 31, 2003 4.291 4.331 4.287 4.326 98,388 +0.02(+0.51%)
Dec 30, 2003 4.300 4.309 4.278 4.304 146,559 +0.02(+0.41%)
Dec 29, 2003 4.313 4.313 4.278 4.287 164,055 -0.03(-0.61%)
Dec 26, 2003 4.287 4.317 4.269 4.313 91,116 +0.04(+0.93%)
Dec 24, 2003 4.265 4.295 4.265 4.273 137,016 +0.00(+0.10%)
Dec 23, 2003 4.291 4.291 4.269 4.269 138,379 -0.04(-0.82%)
Dec 22, 2003 4.335 4.344 4.282 4.304 190,868 -0.01(-0.31%)
Dec 19, 2003 4.344 4.344 4.300 4.317 109,749 -0.03(-0.61%)
Dec 18, 2003 4.348 4.357 4.322 4.344 154,966 +0.00(+0.10%)
Dec 17, 2003 4.322 4.339 4.291 4.339 142,242 +0.03(+0.61%)
Dec 16, 2003 4.313 4.326 4.287 4.313 112,021 +0.00(+0.00%)
Dec 15, 2003 4.344 4.344 4.313 4.313 112,021 -0.02(-0.41%)
Dec 12, 2003 4.260 4.348 4.260 4.331 151,558 +0.04(+1.03%)
Dec 11, 2003 4.322 4.322 4.260 4.287 258,581 -0.02(-0.41%)
Dec 10, 2003 4.322 4.331 4.300 4.304 171,554 -0.02(-0.51%)
Dec 09, 2003 4.357 4.357 4.304 4.326 208,819 -0.03(-0.71%)
Dec 08, 2003 4.344 4.348 4.331 4.357 205,183 +0.03(+0.61%)
Dec 05, 2003 4.313 4.326 4.313 4.331 168,827 +0.02(+0.51%)
Dec 04, 2003 4.300 4.309 4.287 4.309 164,055 +0.03(+0.62%)
Dec 03, 2003 4.291 4.300 4.269 4.282 266,988 -0.03(-0.61%)
Dec 02, 2003 4.313 4.313 4.304 4.309 281,985 +0.01(+0.31%)
Dec 01, 2003 4.238 4.313 4.238 4.295 295,164 -0.01(-0.20%)
Nov 28, 2003 4.287 4.322 4.287 4.304 119,747 +0.05(+1.24%)
Nov 26, 2003 4.269 4.291 4.251 4.251 196,548 +0.00(+0.10%)
Nov 25, 2003 4.269 4.269 4.243 4.247 172,463 +0.01(+0.31%)
Nov 24, 2003 4.282 4.282 4.229 4.234 166,328 -0.04(-1.03%)
Nov 21, 2003 4.269 4.269 4.251 4.278 161,783 +0.01(+0.31%)
Nov 20, 2003 4.269 4.269 4.247 4.265 186,096 +0.04(+0.94%)
Nov 19, 2003 4.216 4.229 4.216 4.225 147,468 +0.00(+0.00%)
Nov 18, 2003 4.203 4.225 4.194 4.225 193,822 +0.02(+0.42%)
Nov 17, 2003 4.216 4.216 4.203 4.207 149,513 -0.03(-0.62%)
Nov 14, 2003 4.265 4.269 4.225 4.234 225,406 -0.02(-0.52%)
Nov 13, 2003 4.238 4.256 4.225 4.256 195,867 +0.04(+1.04%)
Nov 12, 2003 4.207 4.216 4.207 4.212 85,209 +0.00(+0.00%)
Nov 11, 2003 4.203 4.221 4.194 4.212 164,055 -0.01(-0.21%)
Nov 10, 2003 4.238 4.238 4.212 4.221 140,651 -0.01(-0.21%)
Nov 07, 2003 4.234 4.243 4.229 4.229 149,286 +0.00(+0.00%)
Nov 06, 2003 4.229 4.229 4.212 4.229 227,905 +0.00(+0.10%)
Nov 05, 2003 4.221 4.225 4.221 4.225 230,632 +0.00(+0.10%)
Nov 04, 2003 4.221 4.221 4.207 4.221 127,161 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.